Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.32	13.56	11.07	11.75	1,168,844	-22.29(-65.49%)
Aug 28, 2020	34.32	34.86	30.96	34.03	55,935	-0.05(-0.14%)
Aug 27, 2020	33.12	35.04	32.16	34.08	51,561	+1.44(+4.41%)
Aug 26, 2020	32.16	33.12	31.68	32.64	32,963	+0.48(+1.49%)
Aug 25, 2020	32.64	33.12	30.72	32.16	42,378	-0.96(-2.90%)
Aug 24, 2020	37.44	37.87	32.70	33.12	65,354	-3.60(-9.80%)
Aug 21, 2020	38.83	38.83	36.00	36.72	47,783	-2.15(-5.53%)
Aug 20, 2020	38.88	39.74	37.03	38.87	102,556	-0.49(-1.24%)
Aug 19, 2020	37.44	39.84	37.09	39.36	79,114	+1.92(+5.13%)
Aug 18, 2020	34.56	37.92	34.08	37.44	84,464	+3.14(+9.17%)
Aug 17, 2020	34.08	35.04	33.60	34.30	38,382	+0.24(+0.72%)
Aug 14, 2020	36.00	36.00	31.76	34.05	93,614	-2.42(-6.65%)
Aug 13, 2020	36.48	36.93	35.28	36.48	28,869	-0.00(-0.01%)
Aug 12, 2020	36.96	37.44	35.52	36.48	26,164	-0.48(-1.30%)
Aug 11, 2020	36.96	37.92	36.48	36.96	30,495	-0.96(-2.53%)
Aug 10, 2020	38.64	38.88	35.04	37.92	58,907	-0.24(-0.63%)
Aug 07, 2020	38.26	39.12	37.44	38.16	48,310	-0.24(-0.63%)
Aug 06, 2020	38.71	38.78	37.93	38.40	41,331	-0.26(-0.67%)
Aug 05, 2020	37.65	38.88	37.02	38.66	145,247	+0.74(+1.95%)
Aug 04, 2020	38.40	39.36	36.00	37.92	62,543	-0.48(-1.25%)
Aug 03, 2020	37.92	39.84	37.92	38.40	170,034	+1.92(+5.26%)
Jul 31, 2020	32.16	39.00	31.20	36.48	335,597	+5.76(+18.75%)
Jul 30, 2020	30.78	32.22	28.80	30.72	25,219	+0.22(+0.72%)
Jul 29, 2020	31.20	31.64	30.36	30.50	17,418	-1.15(-3.63%)
Jul 28, 2020	32.16	32.64	31.01	31.65	15,294	-0.51(-1.60%)
Jul 27, 2020	32.64	32.64	31.68	32.16	16,850	+0.00(+0.00%)
Jul 24, 2020	32.40	32.64	31.31	32.16	14,495	+0.00(+0.00%)
Jul 23, 2020	32.64	33.60	31.68	32.16	18,041	-0.70(-2.12%)
Jul 22, 2020	33.60	33.60	31.73	32.86	29,963	-0.74(-2.21%)
Jul 21, 2020	33.60	34.28	32.79	33.60	30,940	+0.00(+0.00%)
Jul 20, 2020	34.56	34.56	32.64	33.60	26,678	-0.38(-1.13%)
Jul 17, 2020	32.88	34.08	32.16	33.98	30,514	+1.34(+4.12%)
Jul 16, 2020	33.12	33.60	31.68	32.64	17,489	-0.48(-1.45%)
Jul 15, 2020	33.77	33.77	32.17	33.12	25,422	+0.90(+2.80%)
Jul 14, 2020	31.68	33.60	29.28	32.22	30,852	-1.38(-4.11%)
Jul 13, 2020	34.56	35.04	32.64	33.60	31,502	-0.40(-1.19%)
Jul 10, 2020	35.04	35.52	32.26	34.00	27,627	-0.94(-2.69%)
Jul 09, 2020	36.00	36.24	34.56	34.94	45,405	-0.58(-1.62%)
Jul 08, 2020	33.60	36.00	31.68	35.52	118,112	+0.96(+2.78%)
Jul 07, 2020	30.72	36.48	30.24	34.56	177,764	+5.28(+18.03%)
Jul 06, 2020	27.84	31.20	26.40	29.28	101,192	+3.82(+15.01%)
Jul 02, 2020	24.48	25.92	24.48	25.46	23,972	+0.39(+1.57%)
Jul 01, 2020	23.52	25.87	22.85	25.07	47,529	+2.51(+11.11%)
Jun 30, 2020	22.56	23.52	21.12	22.56	48,654	-0.20(-0.86%)
Jun 29, 2020	26.88	27.36	22.47	22.76	118,921	-3.88(-14.58%)
Jun 26, 2020	29.76	29.81	26.40	26.64	66,070	-2.06(-7.19%)
Jun 25, 2020	29.28	29.52	26.40	28.70	63,645	-1.92(-6.28%)
Jun 24, 2020	34.56	34.56	28.90	30.63	84,383	-3.71(-10.79%)
Jun 23, 2020	35.52	36.00	33.60	34.33	48,777	-0.27(-0.79%)
Jun 22, 2020	36.48	36.48	33.60	34.61	46,489	-0.43(-1.23%)
Jun 19, 2020	36.48	38.88	33.22	35.04	241,331	-8.16(-18.89%)
Jun 18, 2020	36.96	45.12	36.00	43.20	126,134	+6.72(+18.42%)
Jun 17, 2020	37.92	37.92	36.00	36.48	28,318	-0.94(-2.50%)
Jun 16, 2020	39.29	39.36	36.00	37.42	43,226	-0.50(-1.33%)
Jun 15, 2020	35.04	40.80	34.56	37.92	175,379	+3.84(+11.25%)
Jun 12, 2020	34.56	35.33	33.12	34.08	16,306	+0.48(+1.44%)
Jun 11, 2020	35.52	35.52	32.64	33.60	37,931	-3.36(-9.09%)
Jun 10, 2020	38.40	38.40	36.00	36.96	23,848	-0.24(-0.66%)
Jun 09, 2020	37.78	38.26	35.66	37.20	28,959	-0.76(-2.00%)
Jun 08, 2020	37.44	38.73	36.48	37.96	55,979	+1.96(+5.45%)
Jun 05, 2020	37.44	37.44	34.08	36.00	63,408	-2.40(-6.25%)
Jun 04, 2020	42.14	43.20	35.58	38.40	180,111	-3.84(-9.09%)
Jun 03, 2020	31.20	46.08	31.20	42.24	382,647	+11.04(+35.38%)
Jun 02, 2020	30.72	31.20	30.24	31.20	8,741	+0.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.