Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.06	99.37	96.68	97.88	900,394	-1.92(-1.92%)
Jul 30, 2020	99.43	100.48	98.19	99.80	296,977	-1.61(-1.59%)
Jul 29, 2020	99.59	101.76	99.59	101.41	313,552	+2.31(+2.33%)
Jul 28, 2020	100.71	101.72	98.91	99.09	319,319	-2.46(-2.42%)
Jul 27, 2020	100.16	102.30	99.07	101.55	350,444	+1.29(+1.29%)
Jul 24, 2020	101.33	101.81	99.89	100.26	366,415	-0.99(-0.98%)
Jul 23, 2020	100.15	102.64	100.15	101.25	440,298	+0.39(+0.38%)
Jul 22, 2020	99.25	100.98	99.25	100.86	493,183	+1.39(+1.40%)
Jul 21, 2020	99.96	102.05	99.11	99.47	556,310	+0.46(+0.47%)
Jul 20, 2020	98.30	100.16	98.24	99.00	948,184	+0.12(+0.12%)
Jul 17, 2020	98.50	99.74	98.17	98.89	988,277	+1.02(+1.04%)
Jul 16, 2020	95.79	98.32	95.53	97.87	1,003,904	+1.20(+1.25%)
Jul 15, 2020	93.23	97.13	92.91	96.66	809,099	+6.20(+6.86%)
Jul 14, 2020	86.65	90.63	85.93	90.46	455,391	+3.26(+3.74%)
Jul 13, 2020	89.14	89.14	85.95	87.19	624,133	-1.01(-1.14%)
Jul 10, 2020	87.46	89.23	87.34	88.20	322,800	+0.55(+0.63%)
Jul 09, 2020	90.69	90.86	87.15	87.65	520,784	-3.06(-3.37%)
Jul 08, 2020	89.77	91.17	89.34	90.71	628,946	+0.83(+0.92%)
Jul 07, 2020	91.75	92.08	89.59	89.88	876,992	-2.94(-3.17%)
Jul 06, 2020	90.47	93.01	89.54	92.82	1,495,406	+4.56(+5.16%)
Jul 02, 2020	92.96	94.43	88.00	88.26	810,448	-2.54(-2.80%)
Jul 01, 2020	95.36	96.39	90.17	90.81	877,111	-3.63(-3.84%)
Jun 30, 2020	98.64	99.33	91.83	94.43	1,358,047	+6.32(+7.18%)
Jun 29, 2020	85.07	88.72	84.20	88.11	604,014	+4.81(+5.78%)
Jun 26, 2020	85.67	86.62	82.50	83.30	1,187,995	-2.34(-2.73%)
Jun 25, 2020	83.50	85.83	82.38	85.64	823,174	+1.00(+1.18%)
Jun 24, 2020	88.62	88.62	84.47	84.64	600,956	-4.66(-5.21%)
Jun 23, 2020	89.52	90.15	87.95	89.30	689,462	+1.19(+1.35%)
Jun 22, 2020	88.26	88.94	86.00	88.10	673,760	-1.14(-1.28%)
Jun 19, 2020	91.94	91.94	87.75	89.25	600,992	-1.06(-1.17%)
Jun 18, 2020	92.96	93.84	89.67	90.30	757,151	-3.95(-4.19%)
Jun 17, 2020	95.16	95.90	93.84	94.25	254,666	-0.52(-0.55%)
Jun 16, 2020	95.67	96.99	93.45	94.77	937,549	-1.61(-1.67%)
Jun 15, 2020	91.99	97.53	91.91	96.38	349,519	+0.01(+0.01%)
Jun 12, 2020	97.18	97.91	93.01	96.37	706,835	+3.82(+4.12%)
Jun 11, 2020	94.54	96.57	92.33	92.55	576,673	-7.98(-7.94%)
Jun 10, 2020	106.63	107.39	99.48	100.53	1,036,394	-8.53(-7.82%)
Jun 09, 2020	109.49	110.28	106.33	109.06	617,374	-4.20(-3.71%)
Jun 08, 2020	113.43	115.85	110.82	113.27	768,699	+6.63(+6.22%)
Jun 05, 2020	104.53	109.05	103.99	106.64	901,590	+8.25(+8.38%)
Jun 04, 2020	94.83	98.58	94.25	98.39	1,255,939	+3.07(+3.22%)
Jun 03, 2020	94.56	96.30	94.00	95.32	485,575	+3.31(+3.60%)
Jun 02, 2020	92.05	93.89	90.86	92.01	527,756	+1.18(+1.30%)
Jun 01, 2020	85.43	91.35	84.73	90.82	819,720	+5.85(+6.88%)
May 29, 2020	86.53	86.53	84.18	84.98	3,052,614	-2.67(-3.05%)
May 28, 2020	93.46	93.70	87.55	87.65	568,666	-5.38(-5.78%)
May 27, 2020	91.45	93.90	90.75	93.02	635,509	+4.30(+4.85%)
May 26, 2020	87.51	90.51	86.42	88.72	706,322	+5.10(+6.10%)
May 22, 2020	83.73	83.94	81.72	83.62	362,339	+0.46(+0.56%)
May 21, 2020	83.10	83.74	81.72	83.16	449,963	+0.06(+0.07%)
May 20, 2020	81.15	83.72	80.58	83.10	495,312	+3.66(+4.61%)
May 19, 2020	82.98	83.59	79.29	79.44	484,563	-4.37(-5.21%)
May 18, 2020	80.08	84.53	79.51	83.81	552,154	+7.53(+9.87%)
May 15, 2020	74.45	77.30	74.14	76.29	448,108	+1.08(+1.43%)
May 14, 2020	71.25	75.34	69.59	75.21	605,182	+1.74(+2.36%)
May 13, 2020	76.34	76.39	71.87	73.47	748,964	-3.91(-5.05%)
May 12, 2020	80.46	81.17	77.33	77.38	509,208	-2.39(-2.99%)
May 11, 2020	83.61	83.61	79.47	79.77	602,255	-5.04(-5.94%)
May 08, 2020	85.19	85.56	83.94	84.81	446,283	+1.34(+1.61%)
May 07, 2020	83.38	84.79	82.62	83.47	351,270	+1.82(+2.24%)
May 06, 2020	82.65	82.87	80.29	81.64	463,608	-0.92(-1.11%)
May 05, 2020	82.97	86.20	82.08	82.56	358,743	+1.52(+1.87%)
May 04, 2020	80.13	81.79	78.16	81.04	476,798	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.