Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.44	46.47	46.03	46.47	2,522,520	-0.09(-0.19%)
Oct 29, 2020	46.43	46.75	46.18	46.56	309,216	+0.18(+0.38%)
Oct 28, 2020	46.79	46.86	46.37	46.38	146,871	-1.43(-3.00%)
Oct 27, 2020	48.13	48.14	47.79	47.82	90,195	-0.37(-0.76%)
Oct 26, 2020	48.49	48.52	47.90	48.18	56,456	-0.88(-1.80%)
Oct 23, 2020	49.12	49.12	48.84	49.07	52,517	+0.23(+0.47%)
Oct 22, 2020	48.70	48.86	48.49	48.83	46,812	+0.12(+0.26%)
Oct 21, 2020	48.91	49.12	48.71	48.71	111,266	-0.26(-0.53%)
Oct 20, 2020	49.03	49.21	48.95	48.97	48,412	+0.27(+0.56%)
Oct 19, 2020	49.17	49.19	48.65	48.70	88,341	-0.22(-0.46%)
Oct 16, 2020	48.91	49.09	48.85	48.92	36,694	+0.18(+0.37%)
Oct 15, 2020	48.36	48.77	48.35	48.74	82,948	-0.54(-1.10%)
Oct 14, 2020	49.56	49.61	49.25	49.29	60,508	-0.09(-0.18%)
Oct 13, 2020	49.54	49.54	49.28	49.38	53,309	-0.52(-1.03%)
Oct 12, 2020	49.80	49.97	49.74	49.89	53,979	+0.21(+0.43%)
Oct 09, 2020	49.55	49.70	49.48	49.68	56,669	+0.37(+0.76%)
Oct 08, 2020	49.21	49.32	49.15	49.31	54,348	+0.33(+0.67%)
Oct 07, 2020	48.91	49.02	48.81	48.98	52,282	+0.42(+0.86%)
Oct 06, 2020	49.08	49.11	48.44	48.56	234,391	-0.46(-0.95%)
Oct 05, 2020	48.72	49.02	48.72	49.02	42,734	+0.76(+1.57%)
Oct 02, 2020	47.80	48.36	47.77	48.26	62,168	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.