Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.52	55.52	55.52	84,961	-0.41(-0.74%)
Dec 30, 2020	56.10	56.28	55.94	55.94	84,961	+0.05(+0.08%)
Dec 29, 2020	56.18	56.18	55.81	55.89	49,450	+0.36(+0.65%)
Dec 28, 2020	55.63	55.71	55.41	55.53	46,562	+0.35(+0.64%)
Dec 24, 2020	55.12	55.18	55.02	55.18	38,294	+0.09(+0.16%)
Dec 23, 2020	54.96	55.15	54.96	55.09	88,529	+0.57(+1.04%)
Dec 22, 2020	54.51	54.56	54.33	54.52	53,067	-0.13(-0.23%)
Dec 21, 2020	53.98	54.73	53.82	54.65	323,341	-0.63(-1.14%)
Dec 18, 2020	55.55	55.55	55.20	55.28	1,787,519	-0.28(-0.50%)
Dec 17, 2020	55.60	55.74	55.51	55.56	394,981	+0.44(+0.80%)
Dec 16, 2020	55.09	55.23	54.89	55.12	3,619,235	+0.13(+0.23%)
Dec 15, 2020	54.64	54.99	54.54	54.99	97,374	+0.59(+1.09%)
Dec 14, 2020	54.78	54.83	54.35	54.40	64,743	+0.06(+0.10%)
Dec 11, 2020	54.23	54.34	54.05	54.34	136,343	-0.20(-0.36%)
Dec 10, 2020	54.16	54.61	54.15	54.54	37,975	+0.08(+0.15%)
Dec 09, 2020	54.72	54.72	54.08	54.46	265,352	+0.08(+0.15%)
Dec 08, 2020	54.14	54.42	54.06	54.38	78,596	+0.16(+0.30%)
Dec 07, 2020	54.29	54.43	54.10	54.22	141,097	-0.37(-0.69%)
Dec 04, 2020	54.49	54.66	54.49	54.59	118,837	+0.42(+0.77%)
Dec 03, 2020	54.23	54.40	54.11	54.17	208,848	+0.12(+0.23%)
Dec 02, 2020	53.79	54.08	53.79	54.05	48,737	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.