Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.59	102.64	97.46	102.22	3,589,384	+5.97(+6.20%)
Jul 30, 2020	97.77	101.13	92.96	96.25	4,215,187	-7.15(-6.91%)
Jul 29, 2020	106.36	106.36	98.91	103.40	6,476,181	-2.27(-2.15%)
Jul 28, 2020	103.58	107.88	101.44	105.67	4,656,295	-1.26(-1.18%)
Jul 27, 2020	104.86	109.72	104.42	106.93	6,235,907	+9.32(+9.55%)
Jul 24, 2020	95.79	97.76	94.21	97.61	5,239,023	+4.01(+4.29%)
Jul 23, 2020	96.91	99.42	90.00	93.59	6,695,809	-3.34(-3.44%)
Jul 22, 2020	95.86	97.98	94.21	96.93	5,212,488	+3.68(+3.95%)
Jul 21, 2020	94.89	96.51	91.37	93.25	4,702,379	+2.81(+3.11%)
Jul 20, 2020	88.34	91.46	87.64	90.43	3,237,380	+4.29(+4.98%)
Jul 17, 2020	83.15	86.41	82.12	86.14	4,094,929	+5.11(+6.31%)
Jul 16, 2020	82.02	83.81	79.49	81.02	3,631,642	-2.80(-3.34%)
Jul 15, 2020	82.18	83.99	79.40	83.83	2,902,792	+0.73(+0.88%)
Jul 14, 2020	76.70	83.34	76.16	83.09	4,652,070	+5.67(+7.32%)
Jul 13, 2020	85.39	86.03	76.99	77.43	5,299,380	-5.24(-6.34%)
Jul 10, 2020	85.78	86.08	81.08	82.67	3,038,126	-1.84(-2.17%)
Jul 09, 2020	86.49	87.21	80.09	84.51	5,079,715	-0.93(-1.09%)
Jul 08, 2020	82.84	85.92	81.85	85.43	5,218,734	+5.54(+6.93%)
Jul 07, 2020	75.44	80.95	75.44	79.89	4,295,524	+3.94(+5.19%)
Jul 06, 2020	76.58	77.42	74.08	75.95	3,329,602	+2.33(+3.17%)
Jul 02, 2020	74.23	77.30	73.33	73.62	3,915,278	-1.65(-2.20%)
Jul 01, 2020	75.33	75.46	70.82	75.27	4,782,496	-0.32(-0.42%)
Jun 30, 2020	70.76	75.80	69.81	75.59	5,006,996	+4.46(+6.27%)
Jun 29, 2020	70.44	71.18	68.85	71.13	3,508,964	+1.39(+2.00%)
Jun 26, 2020	67.34	70.28	65.37	69.74	4,897,408	+1.12(+1.63%)
Jun 25, 2020	67.94	68.82	65.77	68.62	3,849,203	+0.44(+0.64%)
Jun 24, 2020	69.62	71.74	66.24	68.18	5,527,823	-2.35(-3.33%)
Jun 23, 2020	70.48	72.33	69.45	70.53	4,762,362	+2.06(+3.01%)
Jun 22, 2020	66.71	70.32	66.24	68.47	6,951,087	+5.12(+8.09%)
Jun 19, 2020	60.99	64.60	60.41	63.35	7,213,831	+3.94(+6.62%)
Jun 18, 2020	60.33	61.68	58.98	59.41	3,567,563	-1.52(-2.49%)
Jun 17, 2020	60.80	62.25	59.75	60.93	4,882,393	+0.66(+1.09%)
Jun 16, 2020	63.20	64.20	59.52	60.28	5,467,693	-3.23(-5.09%)
Jun 15, 2020	57.18	64.11	55.44	63.50	6,216,546	+3.26(+5.41%)
Jun 12, 2020	63.44	64.56	59.81	60.25	5,408,641	-1.00(-1.63%)
Jun 11, 2020	67.20	69.23	59.37	61.24	9,019,629	-6.38(-9.44%)
Jun 10, 2020	63.61	67.74	59.83	67.62	9,996,912	+5.62(+9.06%)
Jun 09, 2020	62.35	63.70	60.71	62.01	5,789,933	+0.97(+1.58%)
Jun 08, 2020	60.29	61.31	58.61	61.04	5,072,745	+1.10(+1.84%)
Jun 05, 2020	58.30	59.95	55.32	59.94	7,597,333	-2.39(-3.83%)
Jun 04, 2020	63.77	64.24	61.46	62.33	5,679,919	+0.85(+1.38%)
Jun 03, 2020	63.26	64.37	59.95	61.47	6,877,257	-5.13(-7.71%)
Jun 02, 2020	72.33	72.37	65.74	66.61	6,321,797	-4.97(-6.94%)
Jun 01, 2020	68.48	71.71	68.00	71.58	5,073,646	+4.30(+6.40%)
May 29, 2020	68.71	69.52	66.03	67.28	6,517,053	+1.32(+2.01%)
May 28, 2020	67.58	68.77	64.49	65.95	6,314,060	+0.90(+1.38%)
May 27, 2020	62.67	65.22	60.49	65.05	7,875,023	-1.57(-2.35%)
May 26, 2020	71.69	71.72	65.99	66.62	5,844,348	-5.99(-8.26%)
May 22, 2020	74.15	76.12	72.18	72.61	3,837,296	-0.39(-0.53%)
May 21, 2020	74.69	75.34	69.21	73.00	5,710,250	-4.16(-5.39%)
May 20, 2020	80.15	80.72	76.27	77.16	6,641,675	-2.33(-2.93%)
May 19, 2020	76.62	80.69	76.09	79.49	6,185,051	+5.26(+7.09%)
May 18, 2020	79.28	79.58	73.39	74.23	5,763,790	-2.65(-3.45%)
May 15, 2020	74.45	77.43	73.00	76.88	5,605,977	+5.66(+7.94%)
May 14, 2020	67.04	72.41	66.71	71.22	6,555,455	+4.02(+5.99%)
May 13, 2020	68.12	69.39	64.43	67.20	5,538,209	+0.97(+1.46%)
May 12, 2020	67.78	70.42	65.51	66.23	4,890,815	-0.26(-0.39%)
May 11, 2020	70.37	70.95	64.93	66.49	5,237,299	-3.77(-5.37%)
May 08, 2020	70.61	73.03	69.07	70.26	5,554,781	-0.63(-0.89%)
May 07, 2020	67.39	72.69	66.41	70.89	7,125,261	+5.00(+7.59%)
May 06, 2020	67.60	69.00	65.40	65.89	5,082,610	-4.33(-6.17%)
May 05, 2020	66.67	70.61	64.52	70.22	6,135,459	+3.01(+4.47%)
May 04, 2020	65.93	68.01	65.16	67.22	5,643,457	+2.80(+4.35%)
May 01, 2020	57.51	64.63	56.90	64.41	5,806,726	+3.94(+6.52%)
Apr 30, 2020	63.90	66.70	60.05	60.47	6,372,851	-7.11(-10.52%)
Apr 29, 2020	65.15	67.64	62.73	67.58	6,657,044	+0.94(+1.41%)
Apr 28, 2020	65.42	67.27	63.32	66.64	5,041,316	-0.08(-0.12%)
Apr 27, 2020	66.88	68.17	63.15	66.71	4,758,570	-0.16(-0.25%)
Apr 24, 2020	67.52	68.56	63.29	66.88	6,565,249	+1.75(+2.69%)
Apr 23, 2020	64.27	70.16	63.59	65.13	6,948,653	+3.35(+5.41%)
Apr 22, 2020	58.21	62.17	58.06	61.78	5,193,632	+7.01(+12.80%)
Apr 21, 2020	51.63	55.84	51.05	54.77	4,337,400	-0.58(-1.05%)
Apr 20, 2020	52.84	56.71	52.69	55.35	5,155,800	+2.66(+5.05%)
Apr 17, 2020	51.68	54.34	51.58	52.69	4,099,272	-3.34(-5.95%)
Apr 16, 2020	54.63	56.95	52.98	56.03	4,926,419	+2.37(+4.41%)
Apr 15, 2020	51.53	55.98	50.57	53.66	5,655,241	-1.93(-3.48%)
Apr 14, 2020	57.58	61.11	52.94	55.60	9,821,366	-0.10(-0.17%)
Apr 13, 2020	48.97	56.76	45.83	55.69	8,050,434	+6.38(+12.94%)
Apr 09, 2020	44.23	49.36	43.61	49.31	8,232,035	+8.22(+20.00%)
Apr 08, 2020	40.85	41.91	39.74	41.09	3,066,457	+0.53(+1.31%)
Apr 07, 2020	42.06	42.69	39.55	40.56	5,044,684	-0.97(-2.33%)
Apr 06, 2020	40.71	42.40	38.97	41.53	5,658,664	+4.21(+11.27%)
Apr 03, 2020	37.85	40.03	36.60	37.32	5,380,281	-0.48(-1.28%)
Apr 02, 2020	36.45	39.50	35.63	37.80	6,408,257	+2.76(+7.86%)
Apr 01, 2020	31.96	35.24	31.91	35.05	5,517,088	+2.18(+6.62%)
Mar 31, 2020	34.03	36.74	32.44	32.87	4,688,762	-2.08(-5.95%)
Mar 30, 2020	36.98	40.56	32.68	34.95	5,979,594	-1.79(-4.87%)
Mar 27, 2020	40.85	43.22	34.81	36.74	6,552,858	-7.01(-16.02%)
Mar 26, 2020	48.30	50.28	40.90	43.75	8,395,494	-1.55(-3.42%)
Mar 25, 2020	43.41	48.34	39.35	45.30	9,611,172	+3.58(+8.57%)
Mar 24, 2020	40.46	43.85	36.55	41.72	12,430,452	+11.26(+36.98%)
Mar 23, 2020	29.97	34.81	27.31	30.46	11,902,270	+4.59(+17.76%)
Mar 20, 2020	36.79	36.84	25.28	25.86	10,830,106	-4.06(-13.57%)
Mar 19, 2020	30.07	41.09	23.35	29.92	14,924,976	-5.27(-14.97%)
Mar 18, 2020	62.36	69.28	34.08	35.19	9,909,194	-34.28(-49.34%)
Mar 17, 2020	49.75	72.13	49.55	69.47	10,087,180	+19.14(+38.04%)
Mar 16, 2020	25.14	54.87	25.14	50.33	12,865,607	+17.65(+53.99%)
Mar 13, 2020	72.13	72.37	29.01	32.68	9,458,993	-28.23(-46.35%)
Mar 12, 2020	70.53	90.50	58.25	60.91	8,022,077	-34.76(-36.33%)
Mar 11, 2020	118.83	121.73	91.95	95.67	4,247,713	-28.72(-23.09%)
Mar 10, 2020	128.74	132.27	111.67	124.39	3,826,187	-1.06(-0.85%)
Mar 09, 2020	141.41	144.94	124.78	125.45	2,934,387	-30.70(-19.66%)
Mar 06, 2020	165.34	165.34	140.29	156.15	3,475,120	-6.14(-3.78%)
Mar 05, 2020	157.50	163.21	149.53	162.29	3,100,606	+10.49(+6.91%)
Mar 04, 2020	151.07	152.72	139.18	151.80	3,263,575	+6.19(+4.25%)
Mar 03, 2020	133.43	158.13	128.45	145.61	6,493,707	+18.76(+14.79%)
Mar 02, 2020	123.42	128.26	118.64	126.85	3,049,808	+15.18(+13.59%)
Feb 28, 2020	122.02	124.73	100.56	111.67	5,692,027	-31.42(-21.96%)
Feb 27, 2020	178.87	180.08	142.03	143.10	4,069,766	-28.33(-16.53%)
Feb 26, 2020	171.86	178.24	167.75	171.43	2,104,216	-1.69(-0.98%)
Feb 25, 2020	182.26	195.16	172.93	173.12	3,824,111	-19.87(-10.30%)
Feb 24, 2020	205.66	207.01	185.93	192.99	4,098,587	+7.44(+4.01%)
Feb 21, 2020	178.68	186.61	177.42	185.54	3,715,688	+15.08(+8.85%)
Feb 20, 2020	169.20	176.36	166.11	170.46	2,993,351	-0.14(-0.08%)
Feb 19, 2020	164.13	170.85	161.23	170.61	2,979,738	+9.04(+5.60%)
Feb 18, 2020	151.99	161.95	148.56	161.56	2,788,911	+14.21(+9.65%)
Feb 14, 2020	147.93	150.06	145.61	147.35	1,660,518	-0.58(-0.39%)
Feb 13, 2020	147.84	151.85	145.95	147.93	1,795,145	+3.04(+2.10%)
Feb 12, 2020	148.37	149.24	144.31	144.89	1,835,704	-4.30(-2.88%)
Feb 11, 2020	147.74	151.12	144.11	149.19	1,488,567	+0.10(+0.06%)
Feb 10, 2020	145.90	150.78	143.39	149.09	1,733,423	+6.67(+4.68%)
Feb 07, 2020	151.99	153.69	142.13	142.42	2,028,672	-7.01(-4.69%)
Feb 06, 2020	147.50	151.17	145.13	149.43	2,005,701	+4.93(+3.41%)
Feb 05, 2020	143.97	148.71	141.99	144.50	1,714,762	-0.39(-0.27%)
Feb 04, 2020	146.77	147.93	139.86	144.89	2,730,472	-7.93(-5.19%)
Feb 03, 2020	155.62	157.89	149.87	152.81	1,684,588	-6.82(-4.27%)
Jan 31, 2020	156.83	163.55	155.86	159.63	2,346,830	+4.06(+2.61%)
Jan 30, 2020	158.76	161.08	153.15	155.57	1,970,006	-1.64(-1.05%)
Jan 29, 2020	149.19	158.04	147.74	157.21	1,856,578	+8.07(+5.41%)
Jan 28, 2020	156.83	159.92	148.46	149.14	2,297,658	-12.62(-7.80%)
Jan 27, 2020	171.14	171.57	159.00	161.76	2,303,652	-2.71(-1.65%)
Jan 24, 2020	154.36	165.31	154.36	164.47	3,032,665	+8.90(+5.72%)
Jan 23, 2020	155.33	162.39	153.93	155.57	2,440,165	-2.90(-1.83%)
Jan 22, 2020	159.44	160.65	155.14	158.47	1,471,613	-1.45(-0.91%)
Jan 21, 2020	148.75	160.12	148.08	159.92	2,448,832	+7.98(+5.25%)
Jan 17, 2020	155.86	157.26	149.53	151.94	2,685,197	-3.77(-2.42%)
Jan 16, 2020	154.12	156.25	150.59	155.72	1,956,049	-1.74(-1.11%)
Jan 15, 2020	151.61	158.86	147.97	157.46	2,670,813	+8.51(+5.71%)
Jan 14, 2020	140.68	149.87	140.44	148.95	2,257,244	+6.82(+4.80%)
Jan 13, 2020	150.30	150.74	141.70	142.13	2,193,223	-10.68(-6.99%)
Jan 10, 2020	148.42	154.60	147.91	152.81	2,173,653	+6.19(+4.22%)
Jan 09, 2020	147.30	152.53	145.95	146.63	1,702,181	-4.64(-3.07%)
Jan 08, 2020	169.01	170.27	147.84	151.27	3,985,635	-19.87(-11.61%)
Jan 07, 2020	166.79	172.10	163.50	171.14	2,101,238	+4.55(+2.73%)
Jan 06, 2020	175.92	176.41	163.35	166.59	3,074,100	+0.48(+0.29%)
Jan 03, 2020	177.95	178.10	163.40	166.11	3,125,893	-3.00(-1.77%)
Jan 02, 2020	173.84	175.73	165.14	169.11	2,333,916	+0.68(+0.40%)
Dec 31, 2019	174.62	176.46	167.90	168.43	2,172,061	-2.80(-1.64%)
Dec 30, 2019	162.44	171.62	161.95	171.23	2,555,142	+9.86(+6.11%)
Dec 27, 2019	163.89	166.30	158.91	161.37	2,674,647	-3.58(-2.17%)
Dec 26, 2019	161.81	167.85	159.82	164.95	3,547,789	+7.11(+4.50%)
Dec 24, 2019	146.58	158.09	146.22	157.84	2,260,180	+13.63(+9.45%)
Dec 23, 2019	134.74	144.74	133.86	144.21	2,500,840	+14.12(+10.85%)
Dec 20, 2019	135.23	135.51	129.39	130.09	2,111,835	-4.76(-3.53%)
Dec 19, 2019	135.18	136.22	131.69	134.85	1,898,167	+0.47(+0.35%)
Dec 18, 2019	129.67	134.62	129.15	134.38	1,846,301	+4.00(+3.07%)
Dec 17, 2019	133.63	134.33	130.09	130.38	1,705,110	-3.39(-2.54%)
Dec 16, 2019	138.67	138.81	132.50	133.77	1,640,127	-4.76(-3.43%)
Dec 13, 2019	134.85	140.36	132.64	138.53	2,248,859	+0.94(+0.68%)
Dec 12, 2019	142.67	144.41	133.67	137.58	2,650,956	-1.51(-1.08%)
Dec 11, 2019	131.65	140.46	130.56	139.09	2,721,420	+9.19(+7.07%)
Dec 10, 2019	130.38	130.61	126.56	129.91	1,719,043	+2.59(+2.03%)
Dec 09, 2019	130.19	130.85	126.23	127.31	1,668,236	-1.04(-0.81%)
Dec 06, 2019	129.76	134.16	127.88	128.35	2,297,648	-9.09(-6.61%)
Dec 05, 2019	133.58	141.26	133.58	137.44	1,959,638	+1.51(+1.11%)
Dec 04, 2019	138.01	139.23	133.11	135.93	1,757,095	-3.81(-2.73%)
Dec 03, 2019	136.74	142.48	136.55	139.75	2,830,958	+8.71(+6.65%)
Dec 02, 2019	127.79	131.88	126.51	131.04	2,084,315	+0.75(+0.58%)
Nov 29, 2019	124.82	131.18	124.63	130.28	1,440,302	+5.94(+4.77%)
Nov 27, 2019	122.60	126.04	121.05	124.35	1,585,203	-1.70(-1.35%)
Nov 26, 2019	118.74	126.61	117.47	126.04	2,142,061	+6.88(+5.77%)
Nov 25, 2019	122.46	125.01	118.13	119.17	1,974,340	-6.78(-5.39%)
Nov 22, 2019	128.44	129.39	123.83	125.95	1,541,297	-1.55(-1.22%)
Nov 21, 2019	132.59	135.04	127.22	127.50	1,973,159	-7.21(-5.35%)
Nov 20, 2019	132.54	136.59	129.01	134.71	2,157,027	+1.27(+0.95%)
Nov 19, 2019	130.38	137.06	130.05	133.44	1,888,791	+0.80(+0.60%)
Nov 18, 2019	126.47	132.78	126.33	132.64	1,862,527	+6.03(+4.76%)
Nov 15, 2019	126.28	131.32	126.14	126.61	1,545,650	-3.34(-2.57%)
Nov 14, 2019	128.54	131.08	126.47	129.95	1,936,252	+3.01(+2.37%)
Nov 13, 2019	126.23	130.24	125.90	126.94	2,333,698	+2.50(+2.01%)
Nov 12, 2019	120.48	125.05	116.10	124.44	2,224,739	+4.66(+3.89%)
Nov 11, 2019	120.39	122.65	118.46	119.78	2,075,180	-0.28(-0.24%)
Nov 08, 2019	120.11	124.44	118.37	120.06	2,158,946	-3.25(-2.64%)
Nov 07, 2019	131.32	132.12	120.63	123.31	3,423,573	-11.96(-8.84%)
Nov 06, 2019	132.73	136.69	129.86	135.28	2,469,411	+4.43(+3.38%)
Nov 05, 2019	130.99	133.20	127.64	130.85	3,501,431	-8.53(-6.12%)
Nov 04, 2019	144.84	145.82	138.48	139.37	1,956,842	-7.21(-4.92%)
Nov 01, 2019	145.45	148.93	141.07	146.58	2,522,079	-2.03(-1.36%)
Oct 31, 2019	142.06	149.17	140.60	148.60	2,810,928	+10.41(+7.53%)
Oct 30, 2019	136.22	138.85	127.88	138.19	2,198,859	+3.53(+2.62%)
Oct 29, 2019	129.95	138.05	128.54	134.66	1,953,109	+1.74(+1.31%)
Oct 28, 2019	138.67	138.67	131.93	132.92	1,924,366	-10.17(-7.11%)
Oct 25, 2019	147.43	149.88	137.63	143.09	2,466,157	+3.25(+2.32%)
Oct 24, 2019	132.07	140.17	131.41	139.84	2,359,226	+9.94(+7.65%)
Oct 23, 2019	127.22	132.64	127.22	129.91	1,919,773	+3.77(+2.99%)
Oct 22, 2019	127.31	129.62	121.57	126.14	1,905,780	-0.47(-0.37%)
Oct 21, 2019	136.59	137.06	125.48	126.61	1,793,343	-8.10(-6.01%)
Oct 18, 2019	132.26	136.22	129.62	134.71	1,656,985	+0.66(+0.49%)
Oct 17, 2019	125.48	137.72	125.38	134.05	2,275,898	+5.28(+4.10%)
Oct 16, 2019	124.96	129.06	121.52	128.78	2,056,323	+7.02(+5.76%)
Oct 15, 2019	131.84	131.88	121.52	121.76	2,495,363	-13.00(-9.65%)
Oct 14, 2019	133.86	137.96	132.87	134.76	1,317,331	+1.22(+0.92%)
Oct 11, 2019	144.46	144.93	132.45	133.53	2,977,991	-17.43(-11.54%)
Oct 10, 2019	149.55	152.47	142.15	150.96	1,959,489	-0.05(-0.03%)
Oct 09, 2019	155.43	155.91	148.04	151.01	1,760,698	-5.13(-3.29%)
Oct 08, 2019	151.24	156.14	147.00	156.14	2,206,872	+12.01(+8.33%)
Oct 07, 2019	143.89	150.16	141.82	144.13	1,477,522	-4.43(-2.98%)
Oct 04, 2019	137.35	148.93	137.16	148.56	2,171,897	+9.23(+6.63%)
Oct 03, 2019	141.92	151.29	139.00	139.32	2,589,216	-2.26(-1.60%)
Oct 02, 2019	142.20	142.95	135.70	141.59	2,732,400	+6.92(+5.14%)
Oct 01, 2019	130.00	142.25	128.21	134.66	3,097,209	+3.44(+2.62%)
Sep 30, 2019	134.71	141.16	128.59	131.22	2,667,145	-11.68(-8.17%)
Sep 27, 2019	143.66	149.12	140.46	142.91	2,606,705	-10.93(-7.10%)
Sep 26, 2019	161.13	164.85	153.64	153.83	1,528,418	-5.46(-3.43%)
Sep 25, 2019	174.93	176.39	155.34	159.30	2,572,220	-18.89(-10.60%)
Sep 24, 2019	166.46	179.83	163.91	178.18	2,712,035	+6.12(+3.56%)
Sep 23, 2019	166.50	172.44	164.85	172.06	2,076,730	+8.29(+5.06%)
Sep 20, 2019	156.09	164.19	150.77	163.77	2,526,559	+9.00(+5.81%)
Sep 19, 2019	149.88	155.95	148.65	154.78	1,688,963	+8.48(+5.80%)
Sep 18, 2019	155.20	155.91	136.59	146.30	3,016,004	-8.86(-5.71%)
Sep 17, 2019	144.84	157.74	143.75	155.15	2,710,327	+12.43(+8.71%)
Sep 16, 2019	141.73	145.64	136.50	142.72	2,275,678	+9.84(+7.41%)
Sep 13, 2019	145.17	147.66	132.40	132.87	3,208,643	-10.31(-7.20%)
Sep 12, 2019	163.53	165.99	142.25	143.19	3,360,143	-7.30(-4.85%)
Sep 11, 2019	149.07	157.93	147.28	150.49	2,534,268	+3.72(+2.54%)
Sep 10, 2019	150.21	155.76	146.06	146.77	2,307,961	-4.00(-2.66%)
Sep 09, 2019	166.27	167.82	148.79	150.77	3,476,905	-13.14(-8.02%)
Sep 06, 2019	182.75	186.90	163.44	163.91	2,504,118	-15.07(-8.42%)
Sep 05, 2019	197.82	198.20	176.21	178.99	3,051,989	-33.44(-15.74%)
Sep 04, 2019	200.42	212.43	199.28	212.43	1,654,250	+11.68(+5.82%)
Sep 03, 2019	199.00	208.38	196.18	200.75	1,962,043	+9.47(+4.95%)
Aug 30, 2019	184.64	196.55	183.51	191.28	1,555,650	+3.20(+1.70%)
Aug 29, 2019	203.19	203.85	182.24	188.07	2,600,081	-14.32(-7.07%)
Aug 28, 2019	207.06	210.73	195.14	202.39	1,650,643	-3.30(-1.60%)
Aug 27, 2019	189.11	206.59	188.17	205.69	2,402,752	+17.15(+9.09%)
Aug 26, 2019	188.64	194.48	183.51	188.55	1,685,514	+0.66(+0.35%)
Aug 23, 2019	170.79	189.11	169.66	187.89	2,604,476	+20.21(+12.05%)
Aug 22, 2019	169.05	173.33	165.80	167.68	1,170,097	-4.38(-2.55%)
Aug 21, 2019	170.03	174.79	169.09	172.06	1,139,025	-2.50(-1.43%)
Aug 20, 2019	163.11	176.49	162.17	174.56	1,541,122	+15.45(+9.71%)
Aug 19, 2019	155.53	166.69	153.13	159.11	1,455,595	-6.08(-3.68%)
Aug 16, 2019	166.60	171.03	162.26	165.18	1,566,583	-7.91(-4.57%)
Aug 15, 2019	165.42	175.59	163.06	173.10	1,797,324	+5.75(+3.43%)
Aug 14, 2019	177.43	179.83	167.21	167.35	1,804,756	-1.51(-0.89%)
Aug 13, 2019	185.81	186.66	156.71	168.86	2,989,741	-10.13(-5.66%)
Aug 12, 2019	189.35	192.88	178.61	178.99	2,250,720	-6.73(-3.63%)
Aug 09, 2019	189.11	195.32	184.92	185.72	1,893,964	-7.40(-3.83%)
Aug 08, 2019	181.20	195.19	176.68	193.12	1,989,330	+9.14(+4.97%)
Aug 07, 2019	188.92	197.35	182.85	183.98	3,291,465	+10.31(+5.94%)
Aug 06, 2019	172.44	175.64	166.93	173.66	1,881,748	+1.22(+0.71%)
Aug 05, 2019	170.60	178.99	167.59	172.44	3,713,183	+14.41(+9.12%)
Aug 02, 2019	157.27	163.87	154.44	158.03	1,897,552	-1.79(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.