Coca-Cola Co. Options | KO Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KO140118C00038750	38.75	4.200	+0.00	4.100	4.200	0	12,260
KO140118C00040000	40.00	3.300	+0.00	3.250	3.300	0	15,549
KO140118C00041250	41.25	2.450	-0.12	2.450	2.480	3	8,469
KO140118C00042500	42.50	1.810	-0.07	1.800	1.830	28	13,581
KO140118C00043750	43.75	1.340	+0.00	1.310	1.330	0	5,695
KO140118C00045000	45.00	0.9100	-0.06	0.8900	0.9100	25	7,456
KO140118C00046000	46.00	0.7200	+0.00	0.6700	0.6900	0	1,513

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KO140118P00038750	38.75	1.170	+0.00	1.200	1.220	10	7,394
KO140118P00040000	40.00	1.600	+0.02	1.590	1.610	2	7,860
KO140118P00041250	41.25	2.110	+0.03	2.100	2.110	11	2,026
KO140118P00042500	42.50	2.670	-0.01	2.720	2.740	20	3,958
KO140118P00043750	43.75	3.500	+0.10	3.450	3.550	3	535
KO140118P00045000	45.00	4.050	+0.00	4.300	4.400	0	576
KO140118P00046000	46.00	4.650	+0.00	5.050	5.150	0	126

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us