Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry.
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Microsoft Corp (NQ: MSFT)
34.85 USD  -0.13 (-0.37%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MSFT140118C00015000 15.00 20.55 +0.00 19.60 20.30 0 211
MSFT140118C00016000 16.00 N/A +0.00 18.60 19.30 0 0
MSFT140118C00017000 17.00 17.37 +0.00 17.60 18.30 0 38
MSFT140118C00018000 18.00 17.20 +0.00 16.60 17.35 0 167
MSFT140118C00019000 19.00 15.70 +0.00 15.60 16.35 0 174
MSFT140118C00020000 20.00 14.70 +0.00 14.65 15.35 0 6,016
MSFT140118C00021000 21.00 14.05 +0.00 13.65 14.35 0 112
MSFT140118C00022000 22.00 13.00 +0.00 12.65 13.35 0 185
MSFT140118C00023000 23.00 11.75 +0.00 11.70 12.35 0 1,695
MSFT140118C00024000 24.00 8.850 +0.00 10.95 11.10 0 8
MSFT140118C00025000 25.00 10.15 +0.00 10.00 10.15 0 13,543
MSFT140118C00026000 26.00 9.080 +0.00 9.050 9.150 0 190
MSFT140118C00027000 27.00 8.220 +0.00 8.100 8.200 0 46,315
MSFT140118C00028000 28.00 7.490 +0.00 7.200 7.300 0 465
MSFT140118C00029000 29.00 6.140 +0.00 6.300 6.400 0 940
MSFT140118C00030000 30.00 5.590 +0.00 5.450 5.550 0 98,540
MSFT140118C00031000 31.00 4.700 +0.00 4.600 4.750 0 3,579
MSFT140118C00032000 32.00 4.000 +0.00 3.850 4.000 10 32,931
MSFT140118C00033000 33.00 3.250 -0.08 3.200 3.300 1 11,593
MSFT140118C00034000 34.00 2.760 +0.00 2.630 2.690 0 33,132
MSFT140118C00035000 35.00 2.140 +0.00 2.100 2.160 0 101,909
MSFT140118C00036000 36.00 1.700 +0.00 1.650 1.700 0 16,318
MSFT140118C00037000 37.00 1.320 +0.00 1.270 1.320 0 59,895
MSFT140118C00038000 38.00 1.010 +0.00 0.9700 1.010 0 4,053
MSFT140118C00039000 39.00 0.7700 +0.00 0.7300 0.7700 0 5,859
MSFT140118C00040000 40.00 0.5800 +0.00 0.5400 0.5800 0 120,679
MSFT140118C00041000 41.00 0.4600 +0.00 0.4000 0.4400 0 1,216
MSFT140118C00042000 42.00 0.3200 +0.00 0.3000 0.3400 0 6,872
MSFT140118C00043000 43.00 0.2500 +0.00 0.2200 0.2600 0 1,160
MSFT140118C00044000 44.00 0.1800 +0.00 0.1600 0.2000 0 726
MSFT140118C00045000 45.00 0.1500 +0.00 0.1300 0.1600 0 76,414
MSFT140118C00046000 46.00 0.1200 +0.00 0.1000 0.1500 0 262
MSFT140118C00047000 47.00 0.1000 +0.00 0.0700 0.1000 0 337
MSFT140118C00048000 48.00 0.0800 +0.00 0.0500 0.0800 0 111
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue