FinancialContent is the trusted provider of stock market information to the media industry.
EOG Resources (NY: EOG)
101.01 USD  -0.10 (-0.10%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EOG140419C00091000 91.00 N/A +0.00 9.750 10.15 0 0
92.50 N/A +0.00 N/A N/A 0 0
EOG140419C00092500 92.50 8.500 -0.60 8.350 8.600 26 484
EOG140419C00094000 94.00 N/A +0.00 5.800 7.150 0 0
95.00 N/A +0.00 99.60 102.85 0 0
EOG140419C00095000 95.00 5.950 -0.35 5.850 5.950 1,740 11,567
EOG140419C00096000 96.00 4.550 -0.45 4.900 5.150 500 1,069
97.50 N/A +0.00 N/A N/A 0 0
EOG140419C00097500 97.50 3.520 -0.56 3.400 3.650 50 3,548
EOG140419C00099000 99.00 2.310 -0.04 1.950 2.140 11 155
100.00 91.01 +0.00 94.75 97.85 0 4
EOG140419C00100000 100.00 1.200 -0.33 1.160 1.270 718 7,204
EOG140419C00101000 101.00 0.4900 -0.32 0.4800 0.5400 351 662
EOG140419C00102000 102.00 0.1700 -0.23 0.1400 0.1800 108 338
EOG140419C00103000 103.00 0.0400 -0.24 0.0300 0.0700 435 368
EOG140419C00104000 104.00 0.0100 -0.08 0.0100 0.0500 369 470
105.00 N/A +0.00 89.60 92.85 0 0
EOG140419C00105000 105.00 0.0100 -0.02 0.0100 0.0300 20 2,099
EOG140419C00106000 106.00 N/A +0.00 0.0100 0.0400 0 0
EOG140419C00107000 107.00 N/A +0.00 0.0100 0.0700 0 0
EOG140419C00108000 108.00 N/A +0.00 0.0100 0.0600 0 0
EOG140419C00109000 109.00 N/A +0.00 0.0100 0.0400 0 0
110.00 57.50 +0.00 84.60 87.85 0 2
EOG140419C00110000 110.00 0.0100 -0.03 0.0100 0.0300 20 6,077
EOG140419C00111000 111.00 N/A +0.00 N/A 0.0400 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EOG140419P00091000 91.00 0.0600 +0.00 0.0500 0.0400 0 83
92.50 N/A +0.00 N/A N/A 0 0
EOG140419P00092500 92.50 0.0300 -0.07 0.0100 0.0400 10 2,996
EOG140419P00094000 94.00 0.0800 +0.00 0.0600 0.0700 0 73
95.00 0.4100 +0.00 0.0100 0.0400 0 50
EOG140419P00095000 95.00 0.0300 -0.03 0.0100 0.0600 24 11,247
EOG140419P00096000 96.00 0.0200 -0.18 0.0200 0.0500 7 204
97.50 N/A +0.00 N/A N/A 0 0
EOG140419P00097500 97.50 0.0400 -0.02 0.0100 0.0700 71 2,018
EOG140419P00099000 99.00 0.0900 -0.18 0.0600 0.0900 75 335
100.00 0.0200 +0.00 0.0200 0.0400 0 101
EOG140419P00100000 100.00 0.2300 -0.12 0.2000 0.2200 240 775
EOG140419P00101000 101.00 0.5600 -0.08 0.5100 0.5600 248 175
EOG140419P00102000 102.00 1.350 +0.02 1.170 1.280 82 2
EOG140419P00103000 103.00 1.980 +0.00 2.030 2.180 5 0
EOG140419P00104000 104.00 N/A +0.00 3.000 3.200 0 0
105.00 0.0400 +0.00 0.0200 0.0400 0 35
EOG140419P00105000 105.00 6.700 +0.00 3.950 4.150 0 23
EOG140419P00106000 106.00 N/A +0.00 5.000 5.150 0 0
EOG140419P00107000 107.00 N/A +0.00 5.900 6.200 0 0
EOG140419P00108000 108.00 N/A +0.00 6.900 7.200 0 0
EOG140419P00109000 109.00 N/A +0.00 7.900 8.150 0 0
110.00 0.0400 +0.00 0.0100 0.0400 0 355
EOG140419P00110000 110.00 11.30 +0.00 8.900 9.200 0 2
EOG140419P00111000 111.00 N/A +0.00 9.750 10.25 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More