Blackrock, Inc. Options | BLK Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BLK130622C00270000	270.00	20.15	+1.35	21.50	22.30	79	63
BLK130622C00280000	280.00	13.50	+3.50	13.20	14.00	48	328
BLK130622C00290000	290.00	7.200	+1.90	7.100	7.500	26	467
BLK130622C00300000	300.00	3.400	+1.15	3.100	3.500	1,029	702
BLK130622C00310000	310.00	1.150	+0.15	1.100	1.350	29	186
BLK130622C00320000	320.00	0.4500	+0.00	0.3500	0.5500	76	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BLK130622P00270000	270.00	1.950	-0.70	1.850	2.000	11	144
BLK130622P00280000	280.00	4.100	-2.10	4.100	4.200	71	101
BLK130622P00290000	290.00	8.170	-2.98	7.700	8.200	9	158
BLK130622P00300000	300.00	14.89	+0.00	13.50	14.40	13	0
BLK130622P00310000	310.00	43.39	+0.00	21.40	24.30	0	7
BLK130622P00320000	320.00	N/A	+0.00	30.30	33.10	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us