iShares MSCI Canada Index Fund Options | EWC Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWC130622C00026000	26.00	2.450	+0.00	1.950	2.150	0	70
EWC130622C00027000	27.00	1.100	+0.00	1.100	1.250	0	5,749
EWC130622C00028000	28.00	0.5000	+0.05	0.4500	0.5500	10	5,289
EWC130622C00029000	29.00	0.1000	-0.05	0.0500	0.1500	10	5,440
EWC130622C00030000	30.00	0.0700	+0.00	0.0500	0.1000	0	1,958

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWC130622P00026000	26.00	0.1000	+0.00	0.0500	0.1500	0	7,033
EWC130622P00027000	27.00	0.2500	+0.05	0.1500	0.2500	14	2,886
EWC130622P00028000	28.00	0.4000	+0.00	0.4500	0.6000	0	764
EWC130622P00029000	29.00	0.7500	+0.00	1.050	1.250	0	127
EWC130622P00030000	30.00	2.400	+0.00	1.950	2.150	0	45

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us