FinancialContent is the trusted provider of stock market information to the media industry.
Berkshire Hathaway (NY: BRK-B)
127.15 USD  +0.65 (+0.51%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRKB140517C00115000 115.00 11.45 +0.00 11.85 12.60 0 330
BRKB140517C00120000 120.00 7.600 +0.00 7.050 7.700 0 871
BRKB140517C00125000 125.00 3.070 +0.50 2.900 3.250 45 2,159
BRKB140517C00130000 130.00 0.6200 +0.16 0.5700 0.6700 273 1,533
BRKB140517C00135000 135.00 0.0800 +0.00 0.0400 0.1100 36 61
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRKB140517P00115000 115.00 0.0800 -0.01 0.0600 0.1100 30 1,420
BRKB140517P00120000 120.00 0.1900 -0.09 0.1800 0.2300 169 2,445
BRKB140517P00125000 125.00 0.9000 -0.25 0.8200 0.9700 201 1,126
BRKB140517P00130000 130.00 3.500 -0.35 3.200 3.650 14 84
BRKB140517P00135000 135.00 11.00 +0.00 7.600 9.400 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More