General Motors Options | GM Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GM130524C00029500	29.50	N/A	+0.00	1.570	3.500	0	0
GM130524C00030000	30.00	N/A	+0.00	1.950	2.450	0	0
GM130524C00030500	30.50	N/A	+0.00	1.550	2.310	0	0
GM130524C00031000	31.00	1.560	-1.14	1.320	1.360	28	29
GM130524C00031500	31.50	0.9300	-1.01	0.8600	0.8900	5	98
GM130524C00032000	32.00	0.4700	-1.12	0.4600	0.4700	54	294
GM130524C00032500	32.50	0.2800	-0.59	0.2100	0.2300	134	380
GM130524C00033000	33.00	0.1000	-0.37	0.0800	0.1000	131	2,328
GM130524C00033500	33.50	0.0400	-0.12	0.0100	0.0500	62	5,218
GM130524C00034000	34.00	0.0300	-0.06	0.0100	0.0300	12	894
GM130524C00034500	34.50	0.1200	+0.00	0.0200	0.0100	0	256
GM130524C00035000	35.00	0.0500	+0.00	0.0100	0.0200	0	181
GM130524C00035500	35.50	N/A	+0.00	0.0100	0.1400	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GM130524P00029500	29.50	0.0400	+0.00	0.0100	0.0200	0	5
GM130524P00030000	30.00	N/A	+0.00	0.0100	0.1200	0	0
GM130524P00030500	30.50	0.0500	+0.00	0.0100	0.0300	0	22
GM130524P00031000	31.00	0.0900	+0.00	0.0200	0.0400	0	15
GM130524P00031500	31.50	0.0100	+0.00	0.0700	0.0800	0	70
GM130524P00032000	32.00	0.2000	+0.17	0.1900	0.2100	1,583	181
GM130524P00032500	32.50	0.4400	+0.34	0.4400	0.4800	134	1,555
GM130524P00033000	33.00	0.8400	+0.62	0.8100	0.8500	73	2,448
GM130524P00033500	33.50	1.230	+0.81	1.230	1.240	48	1,757
GM130524P00034000	34.00	1.660	+0.91	1.670	1.730	26	529
GM130524P00034500	34.50	2.150	+1.21	2.180	2.220	61	212
GM130524P00035000	35.00	N/A	+0.00	2.380	2.790	0	0
GM130524P00035500	35.50	2.480	+0.00	3.150	3.250	0	279

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us