FinancialContent is the trusted provider of stock market information to the media industry.
PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
35.64 USD  +0.34 (+0.96%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO140425C00032500 32.50 2.400 +0.00 1.550 4.700 0 5
UCO140425C00033000 33.00 2.000 +0.00 0.4500 4.900 0 3
UCO140425C00033500 33.50 2.550 +0.00 1.950 2.500 0 105
UCO140425C00034000 34.00 2.580 +0.00 1.400 2.100 0 26
UCO140425C00034500 34.50 1.820 +0.00 0.9500 1.500 0 44
UCO140425C00035000 35.00 0.8500 +0.00 0.6000 0.9000 2 38
UCO140425C00035500 35.50 0.4000 -0.01 0.3000 0.5000 4 14
UCO140425C00036000 36.00 0.2500 +0.00 0.0500 0.2000 0 133
UCO140425C00036500 36.50 0.5700 +0.00 0.0500 0.1500 0 288
UCO140425C00037000 37.00 0.1000 +0.00 0.1000 0.0500 0 123
UCO140425C00037500 37.50 0.2000 +0.00 0.1000 0.2000 0 192
UCO140425C00038000 38.00 0.0800 +0.00 0.0500 0.3500 0 4
UCO140425C00038500 38.50 N/A +0.00 0.0500 0.3500 0 0
UCO140425C00039000 39.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO140425P00032500 32.50 0.1500 +0.00 0.0500 0.0500 0 13
UCO140425P00033000 33.00 0.0500 +0.00 0.1000 0.0500 0 71
UCO140425P00033500 33.50 N/A +0.00 0.0500 0.3500 0 0
UCO140425P00034000 34.00 0.1000 +0.00 0.1000 0.1500 0 38
UCO140425P00034500 34.50 0.2500 +0.00 0.0500 0.1000 0 7
UCO140425P00035000 35.00 0.3500 +0.00 0.0500 0.2000 0 18
UCO140425P00035500 35.50 0.4500 +0.00 0.2500 0.3500 0 248
UCO140425P00036000 36.00 0.6000 +0.00 0.4500 0.6500 0 35
UCO140425P00036500 36.50 1.000 +0.00 0.6500 1.150 0 30
UCO140425P00037000 37.00 0.8500 +0.00 0.9500 1.600 0 10
UCO140425P00037500 37.50 N/A +0.00 0.3000 2.350 0 0
UCO140425P00038000 38.00 N/A +0.00 0.7000 2.850 0 0
UCO140425P00038500 38.50 N/A +0.00 1.300 5.000 0 0
UCO140425P00039000 39.00 N/A +0.00 1.700 5.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More