ProShares Ultra DJ-UBS Crude Oil Options | UCO Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130622C00028000	28.00	3.060	+0.36	2.950	3.200	10	263
UCO130622C00029000	29.00	2.350	+0.54	2.200	2.350	38	651
UCO130622C00030000	30.00	1.660	+0.26	1.600	1.750	135	998
UCO130622C00031000	31.00	1.150	+0.20	1.100	1.150	49	532
UCO130622C00032000	32.00	0.8000	+0.17	0.7000	0.8000	193	413
UCO130622C00033000	33.00	0.4000	+0.05	0.4000	0.5000	8	245

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130622P00028000	28.00	0.7000	-0.20	0.6500	0.7000	24	567
UCO130622P00029000	29.00	0.9000	-0.40	0.9000	1.000	41	139
UCO130622P00030000	30.00	1.310	-0.39	1.300	1.350	28	161
UCO130622P00031000	31.00	1.900	-0.30	1.750	1.900	1	35
UCO130622P00032000	32.00	3.700	+0.00	2.350	2.500	0	1
UCO130622P00033000	33.00	4.200	+0.00	3.100	3.300	0	6

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us