FinancialContent is the trusted provider of stock market information to the media industry.
PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
36.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO140419C00033000 33.00 3.200 +0.00 3.400 3.800 0 580
UCO140419C00033500 33.50 N/A +0.00 2.150 3.400 0 0
UCO140419C00034000 34.00 2.650 +0.00 2.100 2.750 0 508
UCO140419C00034500 34.50 N/A +0.00 1.150 2.200 0 0
UCO140419C00035000 35.00 1.400 +0.00 1.300 1.750 0 718
UCO140419C00035500 35.50 1.300 +0.00 0.8000 1.250 0 2
UCO140419C00036000 36.00 0.6000 +0.00 0.5000 0.7500 0 632
UCO140419C00036500 36.50 0.3000 +0.00 0.0500 0.2500 0 14
UCO140419C00037000 37.00 0.0200 +0.00 0.0500 0.0500 0 152
UCO140419C00037500 37.50 N/A +0.00 0.0500 0.1500 0 0
UCO140419C00038000 38.00 0.0500 +0.00 0.0500 0.0500 0 2,185
UCO140419C00038500 38.50 N/A +0.00 N/A 0.2500 0 0
UCO140419C00039000 39.00 0.0800 +0.00 0.0500 0.0500 0 202
UCO140419C00039500 39.50 N/A +0.00 N/A 0.3000 0 0
UCO140419C00040000 40.00 0.0500 +0.00 0.0500 0.1000 0 128
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO140419P00033000 33.00 0.0400 +0.00 0.0500 0.1000 0 209
UCO140419P00033500 33.50 N/A +0.00 0.0500 0.2500 0 0
UCO140419P00034000 34.00 0.0500 +0.00 0.0500 0.0500 0 302
UCO140419P00034500 34.50 N/A +0.00 0.0500 0.1500 0 0
UCO140419P00035000 35.00 0.0500 +0.00 0.0500 0.1000 0 562
UCO140419P00035500 35.50 0.0500 +0.00 0.0500 0.0500 0 26
UCO140419P00036000 36.00 0.0400 +0.00 0.1000 0.0500 0 57
UCO140419P00036500 36.50 N/A +0.00 0.0500 0.0500 0 0
UCO140419P00037000 37.00 0.6700 +0.00 0.3000 0.8500 0 64
UCO140419P00037500 37.50 N/A +0.00 0.5000 2.700 0 0
UCO140419P00038000 38.00 1.440 +0.00 0.7500 1.900 0 2,015
UCO140419P00038500 38.50 N/A +0.00 0.9000 3.700 0 0
UCO140419P00039000 39.00 4.720 +0.00 2.100 2.600 0 32
UCO140419P00039500 39.50 N/A +0.00 1.800 4.800 0 0
UCO140419P00040000 40.00 8.000 +0.00 1.700 3.900 0 21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More