Citigroup, Inc. Options | C Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130524C00047000	47.00	4.400	-0.05	5.000	5.100	9	257
C130524C00047500	47.50	4.600	+0.65	4.500	4.600	3	393
C130524C00048000	48.00	4.080	+0.57	4.000	4.100	34	675
C130524C00048500	48.50	2.940	-0.03	3.500	3.600	7	1,381
C130524C00049000	49.00	3.100	+0.63	3.000	3.100	17	3,908
C130524C00050000	50.00	2.020	+0.38	2.020	2.060	3,808	4,931
C130524C00051000	51.00	1.230	+0.34	1.230	1.260	6,441	3,266
C130524C00052000	52.00	0.6100	+0.22	0.6100	0.6200	2,240	2,263
C130524C00052500	52.50	0.3700	+0.14	0.3600	0.3800	1,511	1,280
C130524C00053000	53.00	0.2500	+0.12	0.2400	0.2500	343	708
C130524C00054000	54.00	0.0800	+0.02	0.0600	0.0700	430	150
C130524C00055000	55.00	0.0200	+0.00	0.0100	0.0300	0	415

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130524P00047000	47.00	0.0200	+0.00	0.0100	0.0200	2	591
C130524P00047500	47.50	0.0600	+0.00	0.0100	0.0200	0	1,114
C130524P00048000	48.00	0.0100	-0.02	0.0100	0.0200	1,450	4,319
C130524P00048500	48.50	0.0300	-0.04	0.0100	0.0300	4	890
C130524P00049000	49.00	0.0400	-0.06	0.0300	0.0400	1,953	2,345
C130524P00050000	50.00	0.1100	-0.11	0.1100	0.1200	3,913	3,346
C130524P00051000	51.00	0.2700	-0.21	0.2700	0.2900	4,232	3,927
C130524P00052000	52.00	0.6300	-0.36	0.6200	0.6300	945	424
C130524P00052500	52.50	0.9400	-0.39	0.8900	0.9000	80	57
C130524P00053000	53.00	1.400	-0.38	1.200	1.230	118	56
C130524P00054000	54.00	1.990	-1.41	2.020	2.070	4	13
C130524P00055000	55.00	3.700	+0.00	2.960	3.050	0	34

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us