PowerShares S&P 500 Low Volatility Portfolio Options | SPLV Options

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
SPLV130622C00029000	29.00	2.500	+0.00	2.650	2.950	6
SPLV130622C00030000	30.00	2.000	+0.00	1.700	1.950	0
SPLV130622C00031000	31.00	0.9000	+0.00	0.8000	1.000	68
SPLV130622C00032000	32.00	0.4000	+0.00	0.1500	0.3000	235
SPLV130622C00033000	33.00	0.1000	+0.00	0.0500	0.1000	32
SPLV130622C00034000	34.00	N/A	+0.00	N/A	0.1000	0
SPLV130622C00035000	35.00	N/A	+0.00	N/A	0.1000	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SPLV130622P00029000	29.00	0.0500	+0.00	0.0500	0.1000	0	1,010
SPLV130622P00030000	30.00	0.1000	+0.00	0.0500	0.1500	0	134
SPLV130622P00031000	31.00	0.3000	+0.10	0.1500	0.3000	1	1,464
SPLV130622P00032000	32.00	0.5500	+0.08	0.5000	0.7000	17	72
SPLV130622P00033000	33.00	0.8000	+0.00	1.250	1.450	0	6
SPLV130622P00034000	34.00	N/A	+0.00	2.200	2.450	0	0
SPLV130622P00035000	35.00	N/A	+0.00	3.200	3.500	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us