iShares Dow Jones Select Dividend Index Fund Options | DVY Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DVY130622C00061000	61.00	5.900	+0.00	5.800	6.200	0	266
DVY130622C00062000	62.00	1.700	+0.00	4.800	5.200	0	254
DVY130622C00063000	63.00	3.600	+0.00	3.900	4.200	0	11,035
DVY130622C00064000	64.00	2.800	+0.00	2.950	3.300	0	209
DVY130622C00065000	65.00	1.200	+0.00	2.050	2.350	0	779
DVY130622C00066000	66.00	1.020	+0.00	1.350	1.550	0	221
DVY130622C00067000	67.00	0.7000	+0.20	0.5500	0.8500	1	70
DVY130622C00068000	68.00	0.3000	+0.10	0.2500	0.3500	14	1
DVY130622C00069000	69.00	N/A	+0.00	N/A	0.2500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DVY130622P00061000	61.00	0.4700	+0.00	0.0500	0.2500	0	194
DVY130622P00062000	62.00	0.2000	+0.00	0.0500	0.2500	0	44
DVY130622P00063000	63.00	0.2000	-0.01	0.0500	0.2500	7	107
DVY130622P00064000	64.00	0.2500	-0.25	0.2000	0.2500	5	279
DVY130622P00065000	65.00	0.4000	+0.00	0.2500	0.4000	0	73
DVY130622P00066000	66.00	0.6000	+0.00	0.4500	0.6500	14,332	48
DVY130622P00067000	67.00	0.9500	-0.05	0.7500	0.9000	65	223
DVY130622P00068000	68.00	11.00	+0.00	1.250	1.600	0	5
DVY130622P00069000	69.00	11.70	+0.00	2.050	2.550	0	17

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us