AT&T Options | T Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
T130622C00032000	32.00	3.900	+0.00	3.200	3.300	1	213
T130622C00032500	32.50	2.970	-0.68	2.750	2.790	15	248
T130622C00033000	33.00	2.450	-0.82	2.250	2.290	125	682
T130622C00033500	33.50	1.830	+0.00	1.810	1.790	34	0
T130622C00034000	34.00	1.350	-0.93	1.350	1.300	139	1,738
T130622C00034500	34.50	0.9400	-0.73	0.7900	0.8200	522	584
T130622C00035000	35.00	0.4700	-0.81	0.4600	0.4800	700	3,228
T130622C00035500	35.50	0.1600	-0.67	0.1100	0.1300	621	478
T130622C00036000	36.00	0.0400	-0.30	0.0200	0.0400	1,838	14,545
T130622C00036500	36.50	0.0100	-0.10	0.0100	0.0100	1,036	2,366
T130622C00037000	37.00	0.0100	-0.02	0.0100	0.0100	81	15,984
T130622C00037500	37.50	0.0200	+0.00	0.0200	0.0100	0	995
T130622C00038000	38.00	0.0100	+0.00	0.0100	0.0100	0	25,395
T130622C00038500	38.50	N/A	+0.00	N/A	0.0400	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
T130622P00032000	32.00	0.0400	+0.00	0.0100	0.0100	0	1,779
T130622P00032500	32.50	N/A	+0.00	N/A	0.0200	0	0
T130622P00033000	33.00	0.0100	+0.00	0.0100	0.0100	20	1,594
T130622P00033500	33.50	N/A	+0.00	N/A	0.0200	0	0
T130622P00034000	34.00	0.0200	+0.01	0.0100	0.0200	1	3,196
T130622P00034500	34.50	0.0200	+0.00	0.0300	0.0500	0	102
T130622P00035000	35.00	0.1200	+0.09	0.1200	0.1400	574	7,470
T130622P00035500	35.50	0.3500	+0.29	0.3400	0.3600	1,131	707
T130622P00036000	36.00	0.7400	+0.56	0.7500	0.7800	5,342	10,848
T130622P00036500	36.50	1.030	+0.60	1.230	1.260	1,113	1,160
T130622P00037000	37.00	1.200	+0.31	1.600	1.760	230	15,545
T130622P00037500	37.50	2.020	+0.58	2.220	2.260	65	126
T130622P00038000	38.00	2.490	+0.73	2.720	2.760	82	3,990
T130622P00038500	38.50	2.600	+0.09	3.200	3.300	31	193

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us