iShares Silver Trust Options | SLV Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SLV130531C00019500	19.50	N/A	+0.00	2.080	2.230	0	0
SLV130531C00020000	20.00	1.700	-0.28	1.670	1.720	15	174
SLV130531C00020500	20.50	1.410	-0.10	1.220	1.270	20	137
SLV130531C00021000	21.00	0.8500	-0.25	0.8300	0.8600	233	688
SLV130531C00021500	21.50	0.5100	-0.25	0.5000	0.5200	1,159	1,987
SLV130531C00022000	22.00	0.2700	-0.20	0.2700	0.2900	5,698	4,613
SLV130531C00022500	22.50	0.1300	-0.12	0.1200	0.1300	1,537	3,167
SLV130531C00023000	23.00	0.0700	-0.06	0.0600	0.0800	717	4,363
SLV130531C00023500	23.50	0.0400	-0.03	0.0300	0.0400	292	2,501

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SLV130531P00019500	19.50	0.0500	-0.03	0.0400	0.0500	472	5,736
SLV130531P00020000	20.00	0.0800	-0.01	0.0800	0.0900	736	3,074
SLV130531P00020500	20.50	0.1400	-0.01	0.1400	0.1500	1,083	2,581
SLV130531P00021000	21.00	0.2400	+0.01	0.2400	0.2500	923	3,514
SLV130531P00021500	21.50	0.4100	+0.04	0.4100	0.4300	2,006	3,809
SLV130531P00022000	22.00	0.6700	+0.08	0.6600	0.6800	2,164	3,995
SLV130531P00022500	22.50	1.020	+0.11	1.010	1.050	222	1,595
SLV130531P00023000	23.00	1.450	+0.15	1.430	1.480	40	1,310
SLV130531P00023500	23.50	1.860	-0.22	1.890	1.960	45	368

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us