Freeport-McMoRan Copper & Gold Options | FCX Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FCX130524C00028500	28.50	3.470	+0.00	3.100	3.200	0	10
FCX130524C00029000	29.00	N/A	+0.00	2.490	3.450	0	0
FCX130524C00029500	29.50	2.450	-0.55	2.140	2.200	19	43
FCX130524C00030000	30.00	2.780	+0.78	1.660	1.710	8	96
FCX130524C00030500	30.50	1.270	-0.28	1.200	1.240	63	102
FCX130524C00031000	31.00	0.7900	-0.31	0.7800	0.8100	416	396
FCX130524C00031500	31.50	0.4400	-0.30	0.4400	0.4700	691	804
FCX130524C00032000	32.00	0.2300	-0.22	0.2100	0.2400	4,776	13,856
FCX130524C00032500	32.50	0.1000	-0.15	0.1000	0.1200	2,623	6,126
FCX130524C00033000	33.00	0.0600	-0.09	0.0500	0.0700	3,748	17,718
FCX130524C00033500	33.50	0.0300	-0.06	0.0300	0.0400	656	12,198
FCX130524C00034000	34.00	0.0300	-0.02	0.0100	0.0200	259	7,569
FCX130524C00034500	34.50	0.0300	+0.01	0.0100	0.0200	30	3,363

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FCX130524P00028500	28.50	0.0500	+0.00	0.0100	0.0200	0	100
FCX130524P00029000	29.00	0.0600	+0.00	0.0100	0.0200	0	40
FCX130524P00029500	29.50	0.0100	+0.00	0.0100	0.0200	0	553
FCX130524P00030000	30.00	0.0200	-0.03	0.0100	0.0400	40	581
FCX130524P00030500	30.50	0.0800	+0.00	0.0500	0.0700	315	900
FCX130524P00031000	31.00	0.1400	-0.01	0.1300	0.1400	1,747	4,782
FCX130524P00031500	31.50	0.3300	+0.07	0.2800	0.3100	999	1,733
FCX130524P00032000	32.00	0.5200	+0.04	0.5500	0.5900	1,834	4,435
FCX130524P00032500	32.50	0.9400	+0.23	0.9200	0.9500	1,105	2,467
FCX130524P00033000	33.00	1.390	+0.24	1.380	1.420	329	362
FCX130524P00033500	33.50	2.010	+0.40	1.850	1.890	96	833
FCX130524P00034000	34.00	1.870	+0.15	2.310	2.350	62	449
FCX130524P00034500	34.50	N/A	+0.00	2.130	3.050	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us