FinancialContent is the trusted provider of stock market information to the media industry.
Chesapeake Energy (NY: CHK)
28.46 USD  -0.06 (-0.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425C00026000 26.00 2.370 +0.02 2.380 2.730 5 341
CHK140425C00026500 26.50 1.650 +0.00 1.710 2.240 0 439
CHK140425C00027000 27.00 1.400 +0.00 1.230 1.740 0 1,179
CHK140425C00027500 27.50 1.240 +0.15 0.9600 1.240 1 1,072
CHK140425C00028000 28.00 0.7500 +0.11 0.5700 0.6400 16 446
CHK140425C00028500 28.50 0.3500 +0.02 0.2500 0.2700 467 486
CHK140425C00029000 29.00 0.0800 -0.05 0.0900 0.1000 352 550
CHK140425C00029500 29.50 0.0600 +0.00 0.0300 0.0700 0 251
CHK140425C00030000 30.00 N/A +0.00 0.0100 0.0200 0 0
CHK140425C00030500 30.50 N/A +0.00 0.0100 0.1600 0 0
CHK140425C00031000 31.00 N/A +0.00 0.0100 0.1400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425P00026000 26.00 0.1100 +0.00 0.0100 0.0500 0 765
CHK140425P00026500 26.50 0.1100 +0.00 0.0100 0.0500 0 109
CHK140425P00027000 27.00 0.0300 +0.00 0.0100 0.0600 0 367
CHK140425P00027500 27.50 0.0300 -0.06 0.0200 0.0700 215 352
CHK140425P00028000 28.00 0.0800 -0.06 0.1000 0.1100 216 910
CHK140425P00028500 28.50 0.2100 -0.12 0.2800 0.3100 423 168
CHK140425P00029000 29.00 0.5600 -0.04 0.5500 0.6500 2 111
CHK140425P00029500 29.50 N/A +0.00 0.8300 1.110 0 0
CHK140425P00030000 30.00 N/A +0.00 1.300 1.660 0 0
CHK140425P00030500 30.50 N/A +0.00 1.790 2.210 0 0
CHK140425P00031000 31.00 N/A +0.00 2.280 2.910 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More