FinancialContent is the trusted provider of stock market information to the media industry.
Chesapeake Energy (NY: CHK)
28.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425C00025500 25.50 2.580 +0.00 2.650 2.910 0 239
CHK140425C00026000 26.00 2.310 +0.00 2.170 2.300 0 323
CHK140425C00026500 26.50 1.630 +0.00 1.660 1.820 0 439
CHK140425C00027000 27.00 1.280 +0.00 1.200 1.330 0 1,126
CHK140425C00027500 27.50 0.8600 +0.00 0.7900 0.8600 0 1,089
CHK140425C00028000 28.00 0.4900 +0.00 0.4500 0.5100 0 268
CHK140425C00028500 28.50 0.2900 +0.00 0.2200 0.2700 0 22
CHK140425C00029000 29.00 0.1400 +0.00 0.0900 0.1300 0 12
CHK140425C00029500 29.50 0.0500 +0.00 0.0100 0.0600 0 0
CHK140425C00030000 30.00 N/A +0.00 0.0100 0.0400 0 0
CHK140425C00030500 30.50 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CHK140425P00025500 25.50 0.0700 +0.00 0.0100 0.0400 0 162
CHK140425P00026000 26.00 0.1100 +0.00 0.0100 0.0400 0 757
CHK140425P00026500 26.50 0.1100 +0.00 0.0100 0.0600 0 109
CHK140425P00027000 27.00 0.0600 +0.00 0.0300 0.0900 0 125
CHK140425P00027500 27.50 0.1400 +0.00 0.1300 0.1500 0 137
CHK140425P00028000 28.00 0.3300 +0.00 0.2800 0.3200 0 1
CHK140425P00028500 28.50 0.4800 +0.00 0.5100 0.5900 0 0
CHK140425P00029000 29.00 N/A +0.00 0.8200 1.020 0 0
CHK140425P00029500 29.50 N/A +0.00 0.7900 1.870 0 0
CHK140425P00030000 30.00 N/A +0.00 1.000 2.310 0 0
CHK140425P00030500 30.50 N/A +0.00 1.430 3.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More