FinancialContent is the trusted provider of stock market information to the media industry.
American Express Co (NY: AXP)
87.13 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140425C00079000 79.00 N/A +0.00 7.650 8.700 0 0
AXP140425C00080000 80.00 N/A +0.00 6.600 7.700 0 0
AXP140425C00081000 81.00 6.200 +0.00 5.650 6.350 0 1
AXP140425C00082000 82.00 5.200 +0.00 4.650 5.350 0 14
AXP140425C00083000 83.00 N/A +0.00 3.650 4.700 0 0
AXP140425C00084000 84.00 2.300 +0.00 2.680 3.400 0 71
AXP140425C00085000 85.00 2.030 +0.00 1.720 2.290 1 110
AXP140425C00086000 86.00 1.480 +0.00 0.9500 1.320 0 181
AXP140425C00087000 87.00 0.3900 +0.00 0.5300 0.5900 49 613
AXP140425C00088000 88.00 0.1400 +0.00 0.1400 0.1600 267 813
AXP140425C00089000 89.00 0.0100 +0.00 0.0100 0.0600 42 194
AXP140425C00090000 90.00 0.0400 +0.00 0.0100 0.0300 0 445
AXP140425C00091000 91.00 0.0300 +0.00 0.0100 0.0600 0 256
AXP140425C00092000 92.00 0.0100 +0.00 0.0200 0.0700 0 1,270
AXP140425C00093000 93.00 0.2000 +0.00 0.0100 0.0600 0 150
AXP140425C00094000 94.00 0.0300 +0.00 0.0400 0.0600 0 106
AXP140425C00095000 95.00 0.0800 +0.00 0.0600 0.0600 0 257
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140425P00079000 79.00 0.0800 +0.00 0.0400 0.0600 0 157
AXP140425P00080000 80.00 N/A +0.00 0.0800 0.0200 0 0
AXP140425P00081000 81.00 0.1600 +0.00 0.0100 0.0700 0 100
AXP140425P00082000 82.00 0.0500 +0.00 0.0300 0.0500 0 39
AXP140425P00083000 83.00 0.0100 +0.00 0.0100 0.0700 0 353
AXP140425P00084000 84.00 0.0800 +0.00 0.0800 0.0600 1 163
AXP140425P00085000 85.00 0.0600 +0.00 0.0300 0.0800 4 432
AXP140425P00086000 86.00 0.1200 +0.00 0.0900 0.1300 45 715
AXP140425P00087000 87.00 0.4000 +0.00 0.3600 0.4000 56 277
AXP140425P00088000 88.00 1.200 +0.00 0.9500 1.430 5 1,023
AXP140425P00089000 89.00 1.580 +0.00 1.690 2.370 20 103
AXP140425P00090000 90.00 3.000 +0.00 2.670 3.350 2 215
AXP140425P00091000 91.00 5.250 +0.00 3.650 4.350 0 82
AXP140425P00092000 92.00 3.580 +0.00 4.300 5.350 0 60
AXP140425P00093000 93.00 7.500 +0.00 5.650 6.350 0 22
AXP140425P00094000 94.00 3.200 +0.00 6.300 7.400 0 22
AXP140425P00095000 95.00 4.900 +0.00 7.300 8.400 0 33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More