FinancialContent is the trusted provider of stock market information to the media industry.
American Express Co (NY: AXP)
86.22 USD  -1.18 (-1.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140419C00079000 79.00 N/A +0.00 5.800 7.450 0 0
AXP140419C00080000 80.00 5.910 -0.84 5.600 6.900 15 36
AXP140419C00081000 81.00 N/A +0.00 4.050 5.350 0 0
AXP140419C00082500 82.50 3.840 -0.96 3.550 3.900 69 128
AXP140419C00084000 84.00 3.400 +0.00 2.210 2.300 1 113
AXP140419C00085000 85.00 1.250 -1.49 1.230 1.310 299 1,171
AXP140419C00086000 86.00 0.2700 -1.80 0.1800 0.2900 879 561
AXP140419C00087500 87.50 0.0100 -1.18 0.0200 0.0100 724 3,629
AXP140419C00089000 89.00 0.0100 -0.60 0.0100 0.0100 228 1,331
AXP140419C00090000 90.00 0.0100 -0.32 0.0200 0.0100 185 6,254
AXP140419C00091000 91.00 0.0100 -0.19 0.0200 0.0100 22 342
AXP140419C00092500 92.50 0.0300 -0.07 0.0600 0.0100 37 6,000
AXP140419C00094000 94.00 0.0100 -0.03 0.0200 0.0200 11 274
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AXP140419P00079000 79.00 0.0500 +0.00 0.0100 0.0200 0 24
AXP140419P00080000 80.00 0.0100 -0.01 0.0100 0.0100 19 2,671
AXP140419P00081000 81.00 0.0100 -0.02 0.0300 0.0200 13 179
AXP140419P00082500 82.50 0.0200 -0.03 0.0100 0.0200 76 1,641
AXP140419P00084000 84.00 0.0100 -0.20 0.0100 0.0100 101 1,208
AXP140419P00085000 85.00 0.0100 -0.35 0.0100 0.0100 307 1,770
AXP140419P00086000 86.00 0.0100 -0.64 0.0100 0.0200 732 989
AXP140419P00087500 87.50 1.250 -0.03 1.210 1.310 491 2,158
AXP140419P00089000 89.00 2.780 +0.50 2.680 2.790 21 74
AXP140419P00090000 90.00 3.800 +0.80 3.600 3.800 105 1,326
AXP140419P00091000 91.00 N/A +0.00 3.850 5.950 0 0
AXP140419P00092500 92.50 6.200 +0.75 6.100 6.300 30 615
AXP140419P00094000 94.00 N/A +0.00 6.850 8.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More