FinancialContent is the trusted provider of stock market information to the media industry.
International Bus. Machines (NY: IBM)
190.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM140425C00172500 172.50 N/A +0.00 15.95 18.50 0 0
IBM140425C00175000 175.00 22.45 +0.00 13.30 16.05 0 126
IBM140425C00177500 177.50 10.67 +0.00 10.90 13.50 0 25
IBM140425C00180000 180.00 19.15 +0.00 8.500 10.90 0 67
IBM140425C00182500 182.50 7.050 +0.00 7.150 8.100 0 47
IBM140425C00185000 185.00 5.400 +0.00 5.250 5.650 0 134
IBM140425C00187500 187.50 3.550 +0.00 3.250 3.500 0 106
IBM140425C00190000 190.00 1.760 +0.00 1.660 1.780 0 219
IBM140425C00192500 192.50 0.7100 +0.00 0.6500 0.7100 0 862
IBM140425C00195000 195.00 0.2100 +0.00 0.1900 0.2100 0 1,036
IBM140425C00197500 197.50 0.0700 +0.00 0.0600 0.1100 0 1,480
IBM140425C00200000 200.00 0.0200 +0.00 0.0100 0.0200 0 973
IBM140425C00202500 202.50 0.0100 +0.00 0.0200 0.0400 0 1,298
IBM140425C00205000 205.00 0.0200 +0.00 0.0100 0.0100 0 439
IBM140425C00207500 207.50 0.0100 +0.00 0.0200 0.0200 0 171
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM140425P00172500 172.50 0.0700 +0.00 0.0100 0.0600 0 257
IBM140425P00175000 175.00 0.0600 +0.00 0.0200 0.0600 0 527
IBM140425P00177500 177.50 0.0700 +0.00 0.0400 0.1100 0 317
IBM140425P00180000 180.00 0.1100 +0.00 0.0800 0.1100 0 1,019
IBM140425P00182500 182.50 0.1800 +0.00 0.1600 0.2100 0 538
IBM140425P00185000 185.00 0.3600 +0.00 0.3600 0.4000 0 1,286
IBM140425P00187500 187.50 0.8200 +0.00 0.7900 0.8300 0 1,402
IBM140425P00190000 190.00 1.650 +0.00 1.620 1.690 0 2,650
IBM140425P00192500 192.50 3.090 +0.00 3.000 3.150 0 903
IBM140425P00195000 195.00 5.100 +0.00 4.800 5.300 0 1,489
IBM140425P00197500 197.50 7.550 +0.00 7.300 7.800 0 365
IBM140425P00200000 200.00 9.900 +0.00 9.650 10.15 0 312
IBM140425P00202500 202.50 12.50 +0.00 11.85 12.80 0 50
IBM140425P00205000 205.00 15.25 +0.00 14.20 16.00 0 213
IBM140425P00207500 207.50 N/A +0.00 15.90 19.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More