International Business Machines Corp. Options | IBM Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130524C00190000	190.00	18.00	+0.00	16.00	18.00	30	26
IBM130524C00195000	195.00	11.20	+0.00	11.00	13.00	0	116
IBM130524C00200000	200.00	6.250	-0.75	6.000	7.800	153	443
IBM130524C00205000	205.00	1.670	-0.72	1.630	1.710	841	1,980
IBM130524C00210000	210.00	0.0400	-0.11	0.0300	0.0400	728	1,775
IBM130524C00215000	215.00	0.0200	-0.01	0.0100	0.0200	30	617
IBM130524C00220000	220.00	0.0100	+0.00	0.0100	0.0200	0	104
IBM130524C00225000	225.00	0.0300	+0.00	0.0100	0.0300	0	51

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130524P00190000	190.00	0.0100	-0.01	0.0100	0.0200	10	564
IBM130524P00195000	195.00	0.0300	-0.02	0.0100	0.1400	15	593
IBM130524P00200000	200.00	0.0600	-0.03	0.0500	0.0800	429	1,786
IBM130524P00205000	205.00	0.4600	-0.13	0.4000	0.4600	1,615	2,615
IBM130524P00210000	210.00	3.700	+0.30	3.050	3.850	354	724
IBM130524P00215000	215.00	8.800	+0.00	6.500	9.000	0	130
IBM130524P00220000	220.00	N/A	+0.00	11.40	14.95	0	0
IBM130524P00225000	225.00	21.00	+0.00	16.35	19.15	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us