FinancialContent is the trusted provider of stock market information to the media industry.
International Bus. Machines (NY: IBM)
190.53 USD  -1.62 (-0.85%)
Streaming Delayed Price  /  Updated: 12:20 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM140425C00172500 172.50 N/A +0.00 17.35 19.20 0 0
IBM140425C00175000 175.00 16.90 +0.00 14.85 16.70 0 126
IBM140425C00177500 177.50 10.67 +0.00 12.55 14.00 0 25
IBM140425C00180000 180.00 12.25 +0.00 9.900 11.65 0 73
IBM140425C00182500 182.50 8.090 +1.04 7.450 8.850 4 47
IBM140425C00185000 185.00 5.750 -1.20 5.450 5.900 52 203
IBM140425C00187500 187.50 3.400 -1.46 3.100 3.600 21 469
IBM140425C00190000 190.00 1.320 -1.25 1.320 1.330 564 897
IBM140425C00192500 192.50 0.3000 -0.71 0.3000 0.3200 670 1,567
IBM140425C00195000 195.00 0.0700 -0.14 0.0600 0.0700 641 3,070
IBM140425C00197500 197.50 0.0100 -0.04 0.0100 0.0200 67 1,819
IBM140425C00200000 200.00 0.0100 -0.02 0.0100 0.0300 24 973
IBM140425C00202500 202.50 0.0100 +0.00 0.0100 0.0200 0 1,283
IBM140425C00205000 205.00 0.0200 +0.00 0.0100 0.0200 0 401
IBM140425C00207500 207.50 0.0100 +0.00 0.0200 0.0300 0 137
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM140425P00172500 172.50 0.0100 +0.00 0.0100 0.0400 0 258
IBM140425P00175000 175.00 0.0200 +0.01 0.0100 0.0400 5 632
IBM140425P00177500 177.50 0.0100 +0.00 0.0100 0.0400 0 369
IBM140425P00180000 180.00 0.0300 +0.00 0.0100 0.0400 0 1,055
IBM140425P00182500 182.50 0.0400 +0.01 0.0200 0.0600 88 745
IBM140425P00185000 185.00 0.0900 +0.04 0.0900 0.1100 2,341 2,868
IBM140425P00187500 187.50 0.2500 +0.13 0.2400 0.2700 662 4,242
IBM140425P00190000 190.00 0.7700 +0.35 0.7700 0.7900 3,823 4,429
IBM140425P00192500 192.50 2.190 +0.93 2.140 2.300 703 2,019
IBM140425P00195000 195.00 4.400 +1.30 4.250 4.700 325 1,298
IBM140425P00197500 197.50 5.330 +0.00 5.850 7.500 0 365
IBM140425P00200000 200.00 9.750 +1.85 8.350 9.900 3 223
IBM140425P00202500 202.50 12.50 +0.00 10.80 12.95 0 28
IBM140425P00205000 205.00 12.96 +0.00 13.30 15.45 0 42
IBM140425P00207500 207.50 N/A +0.00 15.80 17.95 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More