FinancialContent is the trusted provider of stock market information to the media industry.
Johnson & Johnson (NY: JNJ)
98.96 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ140425C00090000 90.00 9.250 +0.00 8.950 9.400 0 78
JNJ140425C00091000 91.00 3.150 +0.00 7.900 8.400 0 42
JNJ140425C00092000 92.00 4.900 +0.00 6.950 7.400 0 17
JNJ140425C00093000 93.00 4.040 +0.00 5.950 6.400 0 95
JNJ140425C00094000 94.00 5.200 +0.00 4.950 5.400 0 1,702
JNJ140425C00095000 95.00 4.500 +0.00 4.000 4.400 0 89
JNJ140425C00096000 96.00 3.450 +0.00 3.000 3.450 0 403
JNJ140425C00097000 97.00 2.330 +0.00 2.100 2.350 0 476
JNJ140425C00098000 98.00 1.410 +0.00 1.290 1.370 0 552
JNJ140425C00099000 99.00 0.6500 +0.00 0.6400 0.6900 0 534
JNJ140425C00100000 100.00 0.2500 +0.00 0.2500 0.2800 0 438
JNJ140425C00101000 101.00 0.1200 +0.00 0.0700 0.1200 0 482
JNJ140425C00102000 102.00 0.1300 +0.00 0.0100 0.0500 0 15
JNJ140425C00103000 103.00 0.0200 +0.00 0.0100 0.0500 0 140
JNJ140425C00104000 104.00 0.0400 +0.00 0.0200 0.0500 0 12
JNJ140425C00105000 105.00 0.0800 +0.00 0.0100 0.0400 0 11
JNJ140425C00106000 106.00 N/A +0.00 N/A 0.0300 0 0
JNJ140425C00107000 107.00 N/A +0.00 N/A 0.0200 0 0
JNJ140425C00108000 108.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JNJ140425P00090000 90.00 0.0700 +0.00 0.0100 0.0500 0 159
JNJ140425P00091000 91.00 0.1300 +0.00 0.0100 0.0700 0 14
JNJ140425P00092000 92.00 0.0500 +0.00 0.0100 0.0900 0 86
JNJ140425P00093000 93.00 0.0700 +0.00 0.0300 0.0900 0 266
JNJ140425P00094000 94.00 0.0700 +0.00 0.0100 0.0700 0 393
JNJ140425P00095000 95.00 0.0500 +0.00 0.0300 0.1000 0 436
JNJ140425P00096000 96.00 0.1900 +0.00 0.0500 0.1400 0 1,382
JNJ140425P00097000 97.00 0.1400 +0.00 0.1200 0.1700 0 474
JNJ140425P00098000 98.00 0.2800 +0.00 0.3000 0.3300 0 518
JNJ140425P00099000 99.00 0.5900 +0.00 0.6300 0.6800 0 188
JNJ140425P00100000 100.00 1.120 +0.00 1.220 1.300 0 83
JNJ140425P00101000 101.00 2.600 +0.00 1.760 2.120 0 38
JNJ140425P00102000 102.00 4.200 +0.00 2.670 3.100 0 190
JNJ140425P00103000 103.00 N/A +0.00 3.700 4.100 0 0
JNJ140425P00104000 104.00 6.050 +0.00 4.700 5.100 0 73
JNJ140425P00105000 105.00 7.450 +0.00 5.900 6.150 0 20
JNJ140425P00106000 106.00 N/A +0.00 6.700 7.100 0 0
JNJ140425P00107000 107.00 N/A +0.00 7.750 8.100 0 0
JNJ140425P00108000 108.00 N/A +0.00 8.750 9.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More