FinancialContent is the trusted provider of stock market information to the media industry.
Nucor Corp. (NY: NUE)
51.61 USD  -0.93 (-1.77%)
Streaming Delayed Price  /  Updated: 11:42 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUE140425C00046500 46.50 N/A +0.00 4.550 5.950 0 0
NUE140425C00047000 47.00 N/A +0.00 4.050 5.150 0 0
NUE140425C00047500 47.50 N/A +0.00 3.550 4.650 0 0
NUE140425C00048000 48.00 N/A +0.00 3.050 4.150 0 0
NUE140425C00048500 48.50 N/A +0.00 2.590 3.650 0 0
NUE140425C00049000 49.00 3.200 +0.00 2.090 3.150 0 1
NUE140425C00049500 49.50 2.510 +0.00 1.610 2.190 0 25
NUE140425C00050000 50.00 2.620 +0.00 1.390 1.820 0 1,236
NUE140425C00050500 50.50 2.000 +0.00 0.9300 1.280 0 280
NUE140425C00051000 51.00 0.4900 -1.03 0.6900 0.7900 3 791
NUE140425C00051500 51.50 0.5000 -0.70 0.3400 0.4100 34 421
NUE140425C00052000 52.00 0.1400 -0.80 0.1400 0.1900 137 776
NUE140425C00052500 52.50 0.0600 -0.56 0.0500 0.0900 34 1,344
NUE140425C00053000 53.00 0.0400 -0.33 0.0300 0.0600 15 904
NUE140425C00053500 53.50 0.0300 -0.23 0.0100 0.0500 1 215
NUE140425C00054000 54.00 0.0400 -0.14 0.0300 0.0300 11 928
NUE140425C00054500 54.50 0.1900 +0.00 0.0100 0.0400 0 107
NUE140425C00055000 55.00 0.1800 +0.00 0.0300 0.0900 0 244
NUE140425C00055500 55.50 N/A +0.00 0.0100 0.1500 0 0
NUE140425C00056000 56.00 N/A +0.00 0.0100 0.1500 0 0
NUE140425C00056500 56.50 N/A +0.00 0.0100 0.1400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUE140425P00046500 46.50 0.0400 +0.00 0.0100 0.1500 0 13
NUE140425P00047000 47.00 0.0200 +0.00 0.0100 0.0400 0 93
NUE140425P00047500 47.50 0.9500 +0.00 0.0200 0.1500 0 97
NUE140425P00048000 48.00 0.4500 +0.00 0.0100 0.1600 0 77
NUE140425P00048500 48.50 0.0500 +0.00 0.0100 0.1600 0 536
NUE140425P00049000 49.00 0.1800 +0.00 0.0200 0.0500 0 208
NUE140425P00049500 49.50 0.1000 +0.00 0.0300 0.0500 0 368
NUE140425P00050000 50.00 0.0800 -0.02 0.0200 0.0800 2 1,202
NUE140425P00050500 50.50 0.2500 +0.00 0.0500 0.1000 0 753
NUE140425P00051000 51.00 0.1200 -0.07 0.1200 0.1700 3 197
NUE140425P00051500 51.50 0.2700 -0.01 0.2600 0.3200 56 1,184
NUE140425P00052000 52.00 0.3900 +0.00 0.5100 0.6000 0 246
NUE140425P00052500 52.50 0.5400 +0.00 0.9100 1.070 0 472
NUE140425P00053000 53.00 1.310 +0.00 1.360 1.610 0 20
NUE140425P00053500 53.50 N/A +0.00 1.390 2.490 0 0
NUE140425P00054000 54.00 2.080 +0.00 1.870 2.960 0 52
NUE140425P00054500 54.50 3.300 +0.00 2.370 3.500 0 1
NUE140425P00055000 55.00 N/A +0.00 2.850 4.000 0 0
NUE140425P00055500 55.50 N/A +0.00 3.300 4.500 0 0
NUE140425P00056000 56.00 N/A +0.00 3.800 4.950 0 0
NUE140425P00056500 56.50 N/A +0.00 4.300 5.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More