FinancialContent is the trusted provider of stock market information to the media industry.
Nucor Corp. (NY: NUE)
52.14 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUE140419C00047000 47.00 4.250 +0.00 4.700 5.650 0 70
NUE140419C00047500 47.50 3.900 +0.00 4.750 5.000 0 0
NUE140419C00048000 48.00 4.250 +0.00 4.250 4.500 0 132
NUE140419C00048500 48.50 N/A +0.00 3.200 4.150 0 0
NUE140419C00049000 49.00 2.730 +0.00 2.900 3.600 0 4,824
NUE140419C00049500 49.50 2.780 +0.00 2.400 3.100 0 10
NUE140419C00050000 50.00 2.500 +0.00 2.140 2.450 0 12,721
NUE140419C00050500 50.50 0.7300 +0.00 1.400 1.950 0 57
NUE140419C00051000 51.00 1.080 +0.00 0.9200 1.450 0 52
NUE140419C00051500 51.50 0.4300 +0.00 0.7400 1.060 0 62
NUE140419C00052000 52.00 0.1800 +0.00 0.0800 0.4200 0 1,907
NUE140419C00052500 52.50 0.0100 +0.00 0.0100 0.0200 0 8,859
NUE140419C00053000 53.00 0.0600 +0.00 0.0100 0.0200 0 59
NUE140419C00053500 53.50 N/A +0.00 0.0100 0.0200 0 0
NUE140419C00054000 54.00 N/A +0.00 0.0100 0.0200 0 0
NUE140419C00054500 54.50 N/A +0.00 0.0100 0.0200 0 0
NUE140419C00055000 55.00 0.0200 +0.00 0.0100 0.0300 0 19,466
NUE140419C00055500 55.50 N/A +0.00 0.0100 0.0200 0 0
NUE140419C00056000 56.00 N/A +0.00 0.0100 0.0200 0 0
NUE140419C00056500 56.50 N/A +0.00 0.0100 0.0200 0 0
NUE140419C00057000 57.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NUE140419P00047000 47.00 0.0100 +0.00 0.0100 0.0200 0 766
NUE140419P00047500 47.50 0.0400 +0.00 0.0200 0.0200 0 5
NUE140419P00048000 48.00 0.0500 +0.00 0.0300 0.0200 0 1,233
NUE140419P00048500 48.50 N/A +0.00 0.0100 0.0200 0 0
NUE140419P00049000 49.00 0.0100 +0.00 0.0100 0.0200 0 1,772
NUE140419P00049500 49.50 N/A +0.00 0.0100 0.0200 0 0
NUE140419P00050000 50.00 0.0100 +0.00 0.0100 0.0100 0 2,729
NUE140419P00050500 50.50 0.2600 +0.00 0.0100 0.0200 0 50
NUE140419P00051000 51.00 0.1200 +0.00 0.0100 0.0200 0 132
NUE140419P00051500 51.50 0.2300 +0.00 0.0100 0.0200 0 337
NUE140419P00052000 52.00 0.1000 +0.00 0.0100 0.0200 0 43
NUE140419P00052500 52.50 0.1000 +0.00 0.3200 0.4200 0 1,286
NUE140419P00053000 53.00 0.8400 +0.00 0.4100 0.9100 0 10
NUE140419P00053500 53.50 1.340 +0.00 0.9000 1.420 0 0
NUE140419P00054000 54.00 N/A +0.00 1.400 2.280 0 0
NUE140419P00054500 54.50 2.340 +0.00 2.300 2.420 0 10
NUE140419P00055000 55.00 2.750 +0.00 2.410 2.920 0 148
NUE140419P00055500 55.50 4.150 +0.00 2.910 3.650 0 10
NUE140419P00056000 56.00 4.550 +0.00 3.300 4.150 0 17
NUE140419P00056500 56.50 4.750 +0.00 3.900 4.450 0 21
NUE140419P00057000 57.00 5.250 +0.00 4.400 4.950 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More