FinancialContent is the trusted provider of stock market information to the media industry.
Procter & Gamble (NY: PG)
81.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425C00074000 74.00 5.620 +0.00 7.350 8.000 0 6
PG140425C00074500 74.50 4.300 +0.00 6.850 7.450 0 19
PG140425C00075000 75.00 5.140 +0.00 6.350 6.850 0 58
PG140425C00076000 76.00 5.650 +0.00 5.600 5.900 0 53
PG140425C00077000 77.00 4.250 +0.00 4.350 4.850 0 1,156
PG140425C00078000 78.00 2.970 +0.00 3.350 3.850 0 2,893
PG140425C00079000 79.00 2.700 +0.00 2.720 2.890 0 3,082
PG140425C00080000 80.00 1.870 +0.00 1.880 1.940 0 4,415
PG140425C00081000 81.00 1.130 +0.00 1.100 1.140 0 4,268
PG140425C00082000 82.00 0.5700 +0.00 0.5500 0.5800 0 3,168
PG140425C00083000 83.00 0.2400 +0.00 0.2400 0.2700 0 711
PG140425C00084000 84.00 0.1300 +0.00 0.0900 0.1200 0 269
PG140425C00085000 85.00 0.0900 +0.00 0.0100 0.0600 0 124
PG140425C00086000 86.00 0.0700 +0.00 0.0100 0.0700 0 10
PG140425C00087000 87.00 N/A +0.00 0.0100 0.0500 0 0
PG140425C00088000 88.00 0.0200 +0.00 0.0100 0.0300 0 10
PG140425C00089000 89.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PG140425P00074000 74.00 0.1100 +0.00 0.0300 0.0800 0 56
PG140425P00074500 74.50 0.0800 +0.00 0.0200 0.0800 0 75
PG140425P00075000 75.00 0.1500 +0.00 0.0400 0.1000 0 137
PG140425P00076000 76.00 0.1200 +0.00 0.0900 0.1300 0 897
PG140425P00077000 77.00 0.1800 +0.00 0.1100 0.1800 0 2,360
PG140425P00078000 78.00 0.2300 +0.00 0.1900 0.2400 0 2,013
PG140425P00079000 79.00 0.3100 +0.00 0.3000 0.3200 0 1,752
PG140425P00080000 80.00 0.5300 +0.00 0.5000 0.5400 0 3,079
PG140425P00081000 81.00 0.8900 +0.00 0.8300 0.8800 0 885
PG140425P00082000 82.00 1.440 +0.00 1.360 1.410 0 422
PG140425P00083000 83.00 2.290 +0.00 2.070 2.310 0 406
PG140425P00084000 84.00 2.990 +0.00 2.930 3.050 0 531
PG140425P00085000 85.00 4.800 +0.00 3.850 4.050 0 23
PG140425P00086000 86.00 5.650 +0.00 4.850 5.250 0 137
PG140425P00087000 87.00 7.600 +0.00 5.750 6.350 0 45
PG140425P00088000 88.00 N/A +0.00 6.750 7.350 0 0
PG140425P00089000 89.00 N/A +0.00 7.350 8.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More