Wells Fargo & Co. Options | WFC Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WFC130524C00036500	36.50	N/A	+0.00	3.500	4.250	0	0
WFC130524C00037000	37.00	2.640	+0.00	3.450	3.550	0	137
WFC130524C00037500	37.50	N/A	+0.00	2.510	3.300	0	0
WFC130524C00038000	38.00	2.510	+0.34	2.500	2.530	23	1,432
WFC130524C00038500	38.50	1.650	+0.00	2.000	2.030	0	82
WFC130524C00039000	39.00	1.590	+0.33	1.510	1.540	12	841
WFC130524C00039500	39.50	1.070	+0.30	1.040	1.060	375	1,020
WFC130524C00040000	40.00	0.6300	+0.23	0.6000	0.6300	188	806
WFC130524C00040500	40.50	0.3100	+0.15	0.2800	0.3100	706	761
WFC130524C00041000	41.00	0.1000	+0.05	0.1000	0.1100	318	80
WFC130524C00041500	41.50	N/A	+0.00	0.0400	0.0500	0	0
WFC130524C00042000	42.00	0.0200	+0.00	0.0200	0.0300	12	175
WFC130524C00042500	42.50	N/A	+0.00	N/A	0.0500	0	0
WFC130524C00043000	43.00	N/A	+0.00	N/A	0.0500	0	0
WFC130524C00043500	43.50	N/A	+0.00	N/A	0.1200	0	0
WFC130524C00044000	44.00	N/A	+0.00	N/A	0.1100	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WFC130524P00036500	36.50	0.0100	+0.00	0.0100	0.0200	0	239
WFC130524P00037000	37.00	0.0300	+0.00	0.0100	0.0200	0	430
WFC130524P00037500	37.50	0.0600	+0.00	0.0100	0.0200	0	36
WFC130524P00038000	38.00	0.0200	+0.00	0.0100	0.0200	0	1,775
WFC130524P00038500	38.50	0.0400	+0.00	0.0100	0.0700	0	415
WFC130524P00039000	39.00	0.0500	+0.00	0.0200	0.0300	0	370
WFC130524P00039500	39.50	0.0400	-0.06	0.0400	0.0600	5	1,538
WFC130524P00040000	40.00	0.1200	-0.11	0.1100	0.1200	1,100	1,986
WFC130524P00040500	40.50	0.2900	-0.18	0.2800	0.2900	1,158	233
WFC130524P00041000	41.00	0.5800	-0.30	0.5900	0.6200	109	518
WFC130524P00041500	41.50	N/A	+0.00	0.9400	1.100	0	0
WFC130524P00042000	42.00	N/A	+0.00	1.280	1.540	0	0
WFC130524P00042500	42.50	N/A	+0.00	1.760	2.050	0	0
WFC130524P00043000	43.00	N/A	+0.00	2.260	2.530	0	0
WFC130524P00043500	43.50	N/A	+0.00	2.380	3.100	0	0
WFC130524P00044000	44.00	N/A	+0.00	3.250	4.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us