FinancialContent is the trusted provider of stock market information to the media industry.
Questcor Pharmacueticals, Inc. (NQ: QCOR)
76.95 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR140425C00069500 69.50 N/A +0.00 6.900 9.800 0 0
QCOR140425C00070000 70.00 13.50 +0.00 6.500 9.200 0 124
QCOR140425C00070500 70.50 N/A +0.00 5.900 8.800 0 0
QCOR140425C00071000 71.00 3.500 +0.00 5.600 8.200 0 100
QCOR140425C00071500 71.50 N/A +0.00 4.900 8.000 0 0
QCOR140425C00072000 72.00 9.600 +0.00 4.500 7.300 0 5
QCOR140425C00072500 72.50 10.95 +0.00 4.400 6.900 0 23
QCOR140425C00073000 73.00 11.90 +0.00 3.600 6.400 0 47
QCOR140425C00073500 73.50 N/A +0.00 3.100 6.300 0 0
QCOR140425C00074000 74.00 6.500 +0.00 3.200 5.900 0 25
QCOR140425C00074500 74.50 N/A +0.00 2.650 5.500 0 0
QCOR140425C00075000 75.00 10.60 +0.00 2.400 4.700 0 51
QCOR140425C00076000 76.00 2.900 +0.00 1.800 2.800 0 11
QCOR140425C00077000 77.00 1.890 +0.00 1.250 2.200 0 7
QCOR140425C00078000 78.00 1.200 +0.00 0.8000 1.450 0 2
QCOR140425C00079000 79.00 1.080 +0.00 0.5000 1.300 0 10
QCOR140425C00080000 80.00 0.5500 +0.00 0.4500 0.8000 0 151
QCOR140425C00081000 81.00 N/A +0.00 0.0500 0.4000 0 0
QCOR140425C00082000 82.00 0.1500 +0.00 0.0500 0.3000 0 0
QCOR140425C00083000 83.00 N/A +0.00 0.0500 0.3500 0 0
QCOR140425C00084000 84.00 N/A +0.00 N/A 0.4000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR140425P00069500 69.50 N/A +0.00 0.1000 1.250 0 0
QCOR140425P00070000 70.00 0.4000 +0.00 0.1000 0.5000 0 26
QCOR140425P00070500 70.50 N/A +0.00 0.0500 1.000 0 0
QCOR140425P00071000 71.00 0.2500 +0.00 0.0500 0.6500 0 3
QCOR140425P00071500 71.50 N/A +0.00 0.0500 0.7500 0 0
QCOR140425P00072000 72.00 0.5000 +0.00 0.0500 0.8000 0 20
QCOR140425P00072500 72.50 0.6000 +0.00 0.1000 0.7500 0 270
QCOR140425P00073000 73.00 0.8000 +0.00 0.1000 1.000 0 52
QCOR140425P00073500 73.50 N/A +0.00 0.1500 1.150 0 0
QCOR140425P00074000 74.00 1.100 +0.00 0.2500 1.250 0 1
QCOR140425P00074500 74.50 N/A +0.00 0.4000 1.350 0 0
QCOR140425P00075000 75.00 1.100 +0.00 0.5000 1.300 0 18
QCOR140425P00076000 76.00 1.300 +0.00 0.8000 1.850 0 1,011
QCOR140425P00077000 77.00 1.490 +0.00 1.800 2.250 0 5
QCOR140425P00078000 78.00 1.960 +0.00 2.000 2.850 0 1,036
QCOR140425P00079000 79.00 2.990 +0.00 2.250 3.500 0 3
QCOR140425P00080000 80.00 3.200 +0.00 3.000 4.200 0 178
QCOR140425P00081000 81.00 N/A +0.00 2.300 5.600 0 0
QCOR140425P00082000 82.00 N/A +0.00 3.300 6.000 0 0
QCOR140425P00083000 83.00 N/A +0.00 4.100 6.900 0 0
QCOR140425P00084000 84.00 N/A +0.00 5.100 7.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More