Home
Products & Services
Support
About
Contact Us
FinancialContent is the trusted provider of stock market information to the media industry
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Questcor Pharmacueticals, Inc. (NQ: QCOR)
35.29 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR130531C00032000 32.00 N/A +0.00 2.500 5.700 0 0
QCOR130531C00032500 32.50 N/A +0.00 2.050 5.200 0 0
QCOR130531C00033000 33.00 N/A +0.00 1.600 3.600 0 0
QCOR130531C00033500 33.50 N/A +0.00 1.550 4.500 0 0
QCOR130531C00034000 34.00 N/A +0.00 1.500 2.400 0 0
QCOR130531C00034500 34.50 1.700 +0.00 1.000 1.900 10 0
QCOR130531C00035000 35.00 1.060 +0.00 0.9500 1.350 10 0
QCOR130531C00035500 35.50 0.8100 +0.00 0.7000 1.100 14 0
QCOR130531C00036000 36.00 N/A +0.00 0.5500 0.9000 0 0
QCOR130531C00036500 36.50 N/A +0.00 0.4500 0.7500 0 0
QCOR130531C00037000 37.00 N/A +0.00 0.3000 0.6000 0 0
QCOR130531C00037500 37.50 N/A +0.00 0.2000 0.4500 0 0
QCOR130531C00038000 38.00 N/A +0.00 0.1500 0.4000 0 0
QCOR130531C00038500 38.50 N/A +0.00 0.1000 0.3000 0 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR130531P00032000 32.00 N/A +0.00 0.0500 5.000 0 0
QCOR130531P00032500 32.50 N/A +0.00 0.1000 5.000 0 0
QCOR130531P00033000 33.00 N/A +0.00 0.2000 0.4000 0 0
QCOR130531P00033500 33.50 N/A +0.00 0.2500 0.5500 0 0
QCOR130531P00034000 34.00 0.5500 +0.00 0.4000 0.7000 3 0
QCOR130531P00034500 34.50 N/A +0.00 0.5500 0.9000 0 0
QCOR130531P00035000 35.00 0.8000 +0.00 0.7500 3.600 5 0
QCOR130531P00035500 35.50 N/A +0.00 1.000 4.800 0 0
QCOR130531P00036000 36.00 1.500 +0.00 1.300 2.550 4 0
QCOR130531P00036500 36.50 N/A +0.00 1.650 2.150 0 0
QCOR130531P00037000 37.00 N/A +0.00 2.000 4.800 0 0
QCOR130531P00037500 37.50 N/A +0.00 2.400 2.950 0 0
QCOR130531P00038000 38.00 N/A +0.00 2.250 3.900 0 0
QCOR130531P00038500 38.50 N/A +0.00 1.850 3.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

© Copyright FinancialContent Services, Inc.
Terms and Conditions Privacy Policy Contact Us twitter linkedin twitter

Contact Us

(888) 688-9880

Services

Financial Widgets Financial Pages Web Services Consulting Financial Calculations Stock Data for Excel Newspaper Services For Advertisers Monetization Services Content Syndication Press Release Syndication

Services by Industry

Online Media Financial Services Newspaper Investor Relations Financial Blog Corporate Intranets Digital Signage Television Android Developers iOS Developers Wire Services Radio

About Us

Overview Careers Management Team Latest News Newsletters

Support

Support Articles Report an issue