FinancialContent is the trusted provider of stock market information to the media industry.
QLIK TECH (NQ: QLIK)
25.40 USD  +0.20 (+0.79%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLIK140419C00023000 23.00 2.400 +0.55 1.850 2.550 1 6
QLIK140419C00023500 23.50 0.9500 +0.00 1.350 2.400 0 8
QLIK140419C00024000 24.00 1.400 +0.30 1.250 1.600 4 31
QLIK140419C00024500 24.50 1.020 +0.62 0.5000 1.100 1 63
QLIK140419C00025000 25.00 0.6000 +0.37 0.4500 0.6500 15 169
QLIK140419C00025500 25.50 0.1500 +0.00 0.2000 0.3000 0 153
QLIK140419C00026000 26.00 0.1000 +0.05 0.0500 0.1500 3 196
QLIK140419C00026500 26.50 N/A +0.00 0.0500 0.1000 0 0
QLIK140419C00027000 27.00 0.3000 +0.00 0.0500 0.2000 0 205
QLIK140419C00027500 27.50 N/A +0.00 0.0500 0.2500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLIK140419P00023000 23.00 0.4000 +0.00 0.0500 0.2500 0 22
QLIK140419P00023500 23.50 0.3000 +0.00 0.0500 0.2000 0 186
QLIK140419P00024000 24.00 0.1000 +0.00 0.0500 0.1000 0 194
QLIK140419P00024500 24.50 0.1000 -0.15 0.0500 0.1000 20 22
QLIK140419P00025000 25.00 0.8700 +0.00 0.1000 0.2000 0 294
QLIK140419P00025500 25.50 N/A +0.00 0.3000 0.4000 0 0
QLIK140419P00026000 26.00 0.8500 -1.41 0.5500 1.200 2 343
QLIK140419P00026500 26.50 N/A +0.00 0.8500 1.700 0 0
QLIK140419P00027000 27.00 3.000 +0.00 1.300 2.150 0 302
QLIK140419P00027500 27.50 N/A +0.00 1.800 2.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More