FinancialContent is the trusted provider of stock market information to the media industry.
QLIK TECH (NQ: QLIK)
24.91 USD  -0.62 (-2.43%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLIK140425C00022500 22.50 N/A +0.00 2.500 3.500 0 0
QLIK140425C00023000 23.00 2.000 +0.00 2.350 3.100 0 21
QLIK140425C00023500 23.50 N/A +0.00 2.000 2.650 0 0
QLIK140425C00024000 24.00 1.870 -0.37 1.700 2.000 1 45
QLIK140425C00024500 24.50 1.600 -0.35 1.450 1.700 3 655
QLIK140425C00025000 25.00 1.350 -0.25 1.200 1.450 13 43
QLIK140425C00025500 25.50 1.350 -0.10 1.000 1.250 34 100
QLIK140425C00026000 26.00 1.400 +0.00 0.8000 1.050 2 72
QLIK140425C00026500 26.50 0.9000 -0.15 0.7000 0.9000 13 72
QLIK140425C00027000 27.00 0.8000 +0.00 0.5500 0.7500 38 128
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QLIK140425P00022500 22.50 0.4000 -0.05 0.3000 0.5000 10 29
QLIK140425P00023000 23.00 0.5000 +0.00 0.4500 0.6500 11 68
QLIK140425P00023500 23.50 0.6500 -0.05 0.6000 0.8000 8 34
QLIK140425P00024000 24.00 0.9000 +0.10 0.8000 1.000 2 105
QLIK140425P00024500 24.50 1.080 +0.00 1.050 1.250 0 2
QLIK140425P00025000 25.00 1.150 -0.11 1.300 1.450 21 40
QLIK140425P00025500 25.50 1.510 +0.00 1.550 1.750 0 97
QLIK140425P00026000 26.00 2.300 +0.00 1.900 2.100 0 67
QLIK140425P00026500 26.50 2.100 +0.25 2.150 2.450 122 18
QLIK140425P00027000 27.00 2.550 +0.00 2.550 2.800 0 176
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More