Comcast Class A Options | CMCSA Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMCSA100918C00017000	17.00	0.9500	-0.26	0.8900	0.9300	10	2,749
CMCSA100918C00018000	18.00	0.2300	-0.20	0.2400	0.2600	146	6,399
CMCSA100918C00019000	19.00	0.0600	-0.03	0.0200	0.0400	501	5,524

PUT Options - September 18 2010

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CMCSA100918P00017000	17.00	0.1000	+0.02	0.1100	0.1300	10	5,348
CMCSA100918P00018000	18.00	0.4500	+0.16	0.4500	0.4700	184	21,419
CMCSA100918P00019000	19.00	1.150	+0.11	1.210	1.270	1	1,945

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA