Interactive Brokers Group, Inc. Options | IBKR Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBKR130622C00014000	14.00	1.790	+0.00	1.450	1.600	0	414
IBKR130622C00015000	15.00	0.5500	+0.00	0.5000	0.6500	0	474
IBKR130622C00016000	16.00	0.1000	-0.05	0.0500	0.1000	10	284
IBKR130622C00017000	17.00	0.0500	+0.00	0.0500	0.0500	0	5

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
IBKR130622P00014000	14.00	0.1000	+0.00	0.0500	0.1000	1,799
IBKR130622P00015000	15.00	0.1000	+0.00	0.0500	0.1500	223
IBKR130622P00016000	16.00	0.6000	+0.00	0.6000	0.7000	23
IBKR130622P00017000	17.00	3.300	+0.00	1.500	1.650	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us