Intel Options | INTC Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTC130622C00023000	23.00	2.220	-0.22	2.020	2.070	587	34,486
INTC130622C00023500	23.50	2.050	+0.00	1.510	1.590	0	65
INTC130622C00024000	24.00	1.040	-0.35	1.030	1.070	1,666	28,103
INTC130622C00024500	24.50	0.5700	-0.35	0.5600	0.5900	576	1,144
INTC130622C00025000	25.00	0.2000	-0.28	0.1900	0.2100	3,348	45,952
INTC130622C00025500	25.50	0.0500	-0.15	0.0300	0.0500	3,180	4,991
INTC130622C00026000	26.00	0.0100	-0.04	0.0100	0.0200	2,432	51,469
INTC130622C00026500	26.50	0.0100	-0.01	0.0100	0.0200	12	222
INTC130622C00027000	27.00	0.0100	+0.00	0.0100	0.0200	28	5,060

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INTC130622P00023000	23.00	0.0100	+0.00	0.0100	0.0100	29	28,469
INTC130622P00023500	23.50	0.0300	+0.00	0.0200	0.0200	0	99
INTC130622P00024000	24.00	0.0100	-0.01	0.0100	0.0100	76	23,707
INTC130622P00024500	24.50	0.0300	+0.01	0.0300	0.0500	558	2,784
INTC130622P00025000	25.00	0.1600	+0.07	0.1700	0.1900	1,660	21,406
INTC130622P00025500	25.50	0.5000	+0.22	0.5000	0.5400	3,158	3,142
INTC130622P00026000	26.00	0.8400	+0.24	0.9200	1.030	497	17,268
INTC130622P00026500	26.50	1.060	+0.00	1.170	1.510	0	546
INTC130622P00027000	27.00	1.690	+0.27	1.710	2.010	17	1,947

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us