FinancialContent is the trusted provider of stock market information to the media industry.
Zions Bancorp (NQ: ZION)
30.00 USD  +0.12 (+0.40%)
Streaming Delayed Price  /  Updated: 11:15 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZION140419C00028000 28.00 2.430 +0.00 1.930 2.080 0 109
ZION140419C00029000 29.00 0.8700 +0.00 0.9400 1.090 0 2,137
ZION140419C00030000 30.00 0.1100 +0.00 0.1200 0.1500 0 976
ZION140419C00031000 31.00 0.0100 -0.03 0.0400 0.0100 5 1,590
ZION140419C00032000 32.00 0.0100 +0.00 0.0100 0.0300 0 1,056
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZION140419P00028000 28.00 0.1100 +0.00 0.0100 0.0300 0 1,177
ZION140419P00029000 29.00 0.0300 +0.00 0.0200 0.0600 0 1,754
ZION140419P00030000 30.00 0.2800 +0.00 0.1000 0.1300 0 1,300
ZION140419P00031000 31.00 1.480 +0.00 0.9200 1.060 0 1,068
ZION140419P00032000 32.00 1.950 +0.00 1.930 2.070 0 166
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More