FinancialContent is the trusted provider of stock market information to the media industry.
Zions Bancorp (NQ: ZION)
29.80 USD  +0.18 (+0.61%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZION140517C00027000 27.00 4.850 +0.00 2.480 2.940 0 21
ZION140517C00028000 28.00 1.710 +0.00 1.780 2.000 0 5
ZION140517C00029000 29.00 1.110 +0.30 1.120 1.170 1 126
ZION140517C00030000 30.00 0.5600 +0.03 0.5400 0.5800 45 469
ZION140517C00031000 31.00 0.2100 +0.02 0.1900 0.2300 8 412
ZION140517C00032000 32.00 0.0400 -0.02 0.0600 0.0800 142 533
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZION140517P00027000 27.00 0.0800 -0.08 0.0600 0.0900 20 85
ZION140517P00028000 28.00 0.1900 -0.12 0.1400 0.1700 20 227
ZION140517P00029000 29.00 0.4000 +0.01 0.3200 0.3700 20 184
ZION140517P00030000 30.00 0.8900 +0.06 0.7200 0.7700 10 332
ZION140517P00031000 31.00 1.280 +0.00 1.340 1.500 0 204
ZION140517P00032000 32.00 2.010 +0.00 2.210 2.460 0 178
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More