Canadian Natural Resources Limited Options | CNQ Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNQ130622C00029000	29.00	1.410	-0.69	1.600	1.700	65	996
CNQ130622C00030000	30.00	1.000	-0.10	1.000	1.050	204	6,454
CNQ130622C00031000	31.00	0.5500	-0.35	0.5500	0.6000	513	5,421
CNQ130622C00032000	32.00	0.3000	-0.06	0.2500	0.3500	10	8,307
CNQ130622C00033000	33.00	0.1500	-0.10	0.1000	0.2000	230	7,989
CNQ130622C00034000	34.00	0.1500	+0.00	0.0500	0.1000	0	6,628

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNQ130622P00029000	29.00	0.6000	+0.29	0.4500	0.5500	24	2,334
CNQ130622P00030000	30.00	0.8500	+0.03	0.8500	0.9000	25	1,422
CNQ130622P00031000	31.00	1.650	+0.40	1.400	1.450	33	1,168
CNQ130622P00032000	32.00	3.100	+0.00	2.100	2.200	0	867
CNQ130622P00033000	33.00	2.950	+0.00	2.950	3.100	0	315
CNQ130622P00034000	34.00	4.000	+0.00	3.700	4.100	0	221

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us