Cree, Inc. Options | CREE Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CREE130524C00055000	55.00	N/A	+0.00	5.050	5.550	0	0
CREE130524C00055500	55.50	N/A	+0.00	4.550	5.050	0	0
CREE130524C00056000	56.00	N/A	+0.00	4.100	4.600	0	0
CREE130524C00056500	56.50	N/A	+0.00	3.650	4.150	0	0
CREE130524C00057000	57.00	N/A	+0.00	3.350	3.650	0	0
CREE130524C00057500	57.50	N/A	+0.00	2.840	3.250	0	0
CREE130524C00058000	58.00	N/A	+0.00	2.640	2.830	0	0
CREE130524C00058500	58.50	N/A	+0.00	2.300	2.390	0	0
CREE130524C00059000	59.00	2.030	+0.17	1.960	2.020	2	14
CREE130524C00059500	59.50	1.630	+0.07	1.640	1.700	12	26
CREE130524C00060000	60.00	1.330	-0.22	1.310	1.410	41	6
CREE130524C00060500	60.50	1.100	+0.05	1.110	1.160	16	52
CREE130524C00061000	61.00	0.9100	+0.11	0.8900	0.9300	80	62
CREE130524C00061500	61.50	0.7200	-0.10	0.7100	0.7500	19	12
CREE130524C00062000	62.00	0.5400	-0.06	0.5100	0.5900	23	18
CREE130524C00062500	62.50	0.4000	-0.06	0.4300	0.4700	51	14
CREE130524C00063000	63.00	0.3300	+0.00	0.3200	0.3700	0	3
CREE130524C00063500	63.50	0.2500	+0.00	0.2300	0.2700	1	0
CREE130524C00064000	64.00	0.1800	-0.03	0.1900	0.2200	52	2
CREE130524C00064500	64.50	0.1800	+0.00	0.1400	0.1700	36	0
CREE130524C00065000	65.00	0.1300	-0.02	0.1000	0.1400	58	6

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CREE130524P00055000	55.00	0.0900	-0.08	0.0700	0.1100	18	2
CREE130524P00055500	55.50	N/A	+0.00	0.0900	0.1300	0	0
CREE130524P00056000	56.00	0.1900	-0.07	0.1300	0.1600	9	12
CREE130524P00056500	56.50	N/A	+0.00	0.1700	0.2100	0	0
CREE130524P00057000	57.00	0.3000	-0.08	0.2300	0.2700	3	12
CREE130524P00057500	57.50	0.3300	-0.18	0.3000	0.3400	50	10
CREE130524P00058000	58.00	0.4300	-0.18	0.4100	0.4300	2	4
CREE130524P00058500	58.50	0.5600	-0.19	0.5300	0.5600	10	10
CREE130524P00059000	59.00	0.8100	-0.13	0.6800	0.7200	14	8
CREE130524P00059500	59.50	0.8700	-0.27	0.8300	0.8700	40	4
CREE130524P00060000	60.00	1.100	-0.24	1.080	1.120	29	11
CREE130524P00060500	60.50	1.370	+0.00	1.330	1.380	4	0
CREE130524P00061000	61.00	N/A	+0.00	1.600	1.770	0	0
CREE130524P00061500	61.50	N/A	+0.00	1.920	2.140	0	0
CREE130524P00062000	62.00	N/A	+0.00	2.260	2.480	0	0
CREE130524P00062500	62.50	N/A	+0.00	2.620	2.870	0	0
CREE130524P00063000	63.00	N/A	+0.00	2.990	3.250	0	0
CREE130524P00063500	63.50	N/A	+0.00	3.300	3.850	0	0
CREE130524P00064000	64.00	N/A	+0.00	3.800	4.300	0	0
CREE130524P00064500	64.50	N/A	+0.00	4.250	4.800	0	0
CREE130524P00065000	65.00	N/A	+0.00	4.700	5.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us