FinancialContent is the trusted provider of stock market information to the media industry.
3M COMPANY (NY: MMM)
137.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140425C00124000 124.00 N/A +0.00 11.80 15.50 0 0
MMM140425C00125000 125.00 11.44 +0.00 10.95 14.50 0 17
MMM140425C00126000 126.00 7.300 +0.00 10.90 13.35 0 41
MMM140425C00127000 127.00 7.300 +0.00 9.800 11.90 0 52
MMM140425C00128000 128.00 6.200 +0.00 8.750 11.40 0 34
MMM140425C00129000 129.00 6.900 +0.00 8.350 9.500 0 1
MMM140425C00130000 130.00 6.210 +0.00 7.400 8.450 0 38
MMM140425C00131000 131.00 5.500 +0.00 6.450 7.500 0 83
MMM140425C00132000 132.00 4.500 +0.00 5.850 6.550 0 49
MMM140425C00133000 133.00 5.450 +0.00 5.050 5.350 0 92
MMM140425C00134000 134.00 4.550 +0.00 4.200 4.400 0 87
MMM140425C00135000 135.00 3.550 +0.00 3.400 3.600 0 385
MMM140425C00136000 136.00 2.980 +0.00 2.670 2.780 0 590
MMM140425C00137000 137.00 1.960 +0.00 2.040 2.110 0 283
MMM140425C00138000 138.00 1.640 +0.00 1.460 1.540 0 197
MMM140425C00139000 139.00 1.160 +0.00 0.9900 1.090 0 70
MMM140425C00140000 140.00 0.6900 +0.00 0.6600 0.7300 0 204
MMM140425C00141000 141.00 0.3100 +0.00 0.4000 0.4700 0 40
MMM140425C00142000 142.00 0.1700 +0.00 0.2400 0.2900 0 10
MMM140425C00143000 143.00 0.1200 +0.00 0.0600 0.2600 0 25
MMM140425C00144000 144.00 0.1900 +0.00 0.0300 0.2200 0 10
MMM140425C00145000 145.00 0.1300 +0.00 0.0200 0.1500 0 12
MMM140425C00146000 146.00 N/A +0.00 0.0100 0.1400 0 0
MMM140425C00147000 147.00 N/A +0.00 0.0100 0.1100 0 0
MMM140425C00148000 148.00 N/A +0.00 0.0100 0.0900 0 0
MMM140425C00149000 149.00 N/A +0.00 N/A 0.0600 0 0
MMM140425C00150000 150.00 N/A +0.00 0.0100 0.0500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140425P00124000 124.00 0.2300 +0.00 0.0100 0.0900 0 31
MMM140425P00125000 125.00 0.3800 +0.00 0.0200 0.1300 0 167
MMM140425P00126000 126.00 0.3500 +0.00 0.0200 0.1600 0 57
MMM140425P00127000 127.00 0.3800 +0.00 0.0400 0.2000 0 15
MMM140425P00128000 128.00 0.2200 +0.00 0.0400 0.2400 0 68
MMM140425P00129000 129.00 0.7000 +0.00 0.1000 0.2700 0 91
MMM140425P00130000 130.00 0.8700 +0.00 0.1300 0.2900 0 176
MMM140425P00131000 131.00 0.2500 +0.00 0.1900 0.2500 0 129
MMM140425P00132000 132.00 0.3300 +0.00 0.2700 0.3300 0 123
MMM140425P00133000 133.00 0.4000 +0.00 0.3700 0.4300 0 47
MMM140425P00134000 134.00 0.6100 +0.00 0.5100 0.5800 0 192
MMM140425P00135000 135.00 0.7100 +0.00 0.7000 0.7700 0 92
MMM140425P00136000 136.00 1.100 +0.00 0.9600 1.020 0 165
MMM140425P00137000 137.00 1.240 +0.00 1.280 1.360 0 81
MMM140425P00138000 138.00 1.890 +0.00 1.700 1.790 0 41
MMM140425P00139000 139.00 3.050 +0.00 2.220 2.340 0 31
MMM140425P00140000 140.00 2.920 +0.00 2.850 3.000 0 9
MMM140425P00141000 141.00 N/A +0.00 3.600 3.750 0 0
MMM140425P00142000 142.00 7.150 +0.00 4.150 4.600 0 25
MMM140425P00143000 143.00 N/A +0.00 4.900 5.750 0 0
MMM140425P00144000 144.00 N/A +0.00 5.800 7.150 0 0
MMM140425P00145000 145.00 N/A +0.00 6.750 8.200 0 0
MMM140425P00146000 146.00 N/A +0.00 7.700 9.100 0 0
MMM140425P00147000 147.00 N/A +0.00 7.800 10.95 0 0
MMM140425P00148000 148.00 N/A +0.00 8.550 12.25 0 0
MMM140425P00149000 149.00 N/A +0.00 10.70 11.85 0 0
MMM140425P00150000 150.00 N/A +0.00 10.55 14.25 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More