FinancialContent is the trusted provider of stock market information to the media industry.
3M COMPANY (NY: MMM)
136.65 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140502C00123000 123.00 N/A +0.00 12.85 14.25 0 0
MMM140502C00124000 124.00 N/A +0.00 11.80 13.25 0 0
MMM140502C00125000 125.00 8.400 +0.00 10.85 12.25 0 7
MMM140502C00126000 126.00 6.750 +0.00 9.850 11.25 0 1
MMM140502C00127000 127.00 9.390 +0.00 8.850 10.25 0 25
MMM140502C00128000 128.00 N/A +0.00 7.900 9.250 0 0
MMM140502C00129000 129.00 6.450 +0.00 6.900 8.150 0 22
MMM140502C00130000 130.00 7.980 +0.00 5.950 7.150 0 76
MMM140502C00131000 131.00 4.150 +0.00 5.000 6.200 0 9
MMM140502C00132000 132.00 4.950 +0.00 4.200 5.100 0 43
MMM140502C00133000 133.00 1.950 +0.00 3.850 4.100 0 15
MMM140502C00134000 134.00 4.850 +0.00 2.970 3.200 0 32
MMM140502C00135000 135.00 2.300 +0.00 2.170 2.300 7 200
MMM140502C00136000 136.00 1.430 +0.00 1.520 1.590 222 354
MMM140502C00137000 137.00 0.9700 +0.00 0.9400 1.020 20 18
MMM140502C00138000 138.00 0.5500 +0.00 0.5200 0.5800 27 130
MMM140502C00139000 139.00 0.2500 +0.00 0.2500 0.3100 7 352
MMM140502C00140000 140.00 0.1000 +0.00 0.1100 0.1700 33 136
MMM140502C00141000 141.00 0.5900 +0.00 0.0300 0.1000 10 11
MMM140502C00142000 142.00 0.0400 +0.00 0.0100 0.0700 2 80
MMM140502C00143000 143.00 0.2300 +0.00 0.1900 0.0600 0 12
MMM140502C00144000 144.00 0.0600 +0.00 0.1100 0.0600 1 28
MMM140502C00145000 145.00 N/A +0.00 0.0500 0.0500 0 0
MMM140502C00146000 146.00 N/A +0.00 0.0200 0.0500 0 0
MMM140502C00147000 147.00 N/A +0.00 0.0100 0.0500 0 15
MMM140502C00148000 148.00 N/A +0.00 N/A 0.0500 0 0
MMM140502C00149000 149.00 N/A +0.00 N/A 0.0400 0 0
MMM140502C00150000 150.00 N/A +0.00 N/A 0.0400 0 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MMM140502P00123000 123.00 0.3500 +0.00 0.0100 0.0700 0 23
MMM140502P00124000 124.00 0.4100 +0.00 0.0100 0.0800 0 7
MMM140502P00125000 125.00 0.4000 +0.00 0.0100 0.0900 0 5
MMM140502P00126000 126.00 0.6900 +0.00 0.0100 0.1100 0 9
MMM140502P00127000 127.00 0.5700 +0.00 0.0300 0.1200 0 40
MMM140502P00128000 128.00 1.090 +0.00 0.0400 0.1400 0 28
MMM140502P00129000 129.00 0.1900 +0.00 0.0500 0.1500 0 23
MMM140502P00130000 130.00 0.1000 +0.00 0.0700 0.1400 10 36
MMM140502P00131000 131.00 1.600 +0.00 0.1000 0.1700 0 8
MMM140502P00132000 132.00 0.5000 +0.00 0.1400 0.2200 0 88
MMM140502P00133000 133.00 0.4400 +0.00 0.2000 0.2700 0 97
MMM140502P00134000 134.00 0.3600 +0.00 0.3200 0.3700 1 32
MMM140502P00135000 135.00 0.6400 +0.00 0.5100 0.5600 26 102
MMM140502P00136000 136.00 0.9200 +0.00 0.7900 0.8500 12 123
MMM140502P00137000 137.00 1.760 +0.00 1.200 1.290 12 72
MMM140502P00138000 138.00 1.810 +0.00 1.770 1.850 23 123
MMM140502P00139000 139.00 2.300 +0.00 2.530 2.650 0 49
MMM140502P00140000 140.00 3.650 +0.00 3.200 3.800 7 32
MMM140502P00141000 141.00 3.500 +0.00 4.050 4.550 0 22
MMM140502P00142000 142.00 N/A +0.00 4.950 5.850 0 0
MMM140502P00143000 143.00 N/A +0.00 5.950 6.850 0 0
MMM140502P00144000 144.00 N/A +0.00 6.950 8.250 0 0
MMM140502P00145000 145.00 N/A +0.00 7.800 9.250 0 0
MMM140502P00146000 146.00 N/A +0.00 8.650 10.55 0 0
MMM140502P00147000 147.00 N/A +0.00 9.500 11.55 0 0
MMM140502P00148000 148.00 N/A +0.00 10.80 11.85 0 0
MMM140502P00149000 149.00 N/A +0.00 11.80 12.85 0 0
MMM140502P00150000 150.00 N/A +0.00 12.75 13.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More