FinancialContent is the trusted provider of stock market information to the media industry.
The Mosaic Company (NY: MOS)
48.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MOS140425C00044000 44.00 5.400 +0.00 4.400 5.000 0 20
MOS140425C00044500 44.50 4.550 +0.00 4.050 4.450 0 19
MOS140425C00045000 45.00 4.500 +0.00 3.550 3.950 0 21
MOS140425C00045500 45.50 3.550 +0.00 2.800 3.650 0 15
MOS140425C00046000 46.00 3.000 +0.00 2.470 3.150 0 32
MOS140425C00046500 46.50 1.290 +0.00 2.110 2.470 0 26
MOS140425C00047000 47.00 0.8500 +0.00 1.660 1.980 0 55
MOS140425C00047500 47.50 1.420 +0.00 1.290 1.480 0 137
MOS140425C00048000 48.00 0.9600 +0.00 0.9000 0.9700 0 138
MOS140425C00048500 48.50 0.6900 +0.00 0.6100 0.6500 0 412
MOS140425C00049000 49.00 0.3400 +0.00 0.3400 0.3600 0 295
MOS140425C00049500 49.50 0.1500 +0.00 0.1700 0.2100 0 177
MOS140425C00050000 50.00 0.1100 +0.00 0.0800 0.1100 0 177
MOS140425C00050500 50.50 0.0800 +0.00 0.0400 0.0700 0 121
MOS140425C00051000 51.00 0.1300 +0.00 0.0200 0.0500 0 422
MOS140425C00051500 51.50 0.0300 +0.00 0.0100 0.0500 0 29
MOS140425C00052000 52.00 0.1300 +0.00 0.0100 0.0500 0 114
MOS140425C00052500 52.50 0.0500 +0.00 0.0100 0.0500 0 24
MOS140425C00053000 53.00 0.1300 +0.00 0.0100 0.0500 0 12
MOS140425C00053500 53.50 N/A +0.00 0.0100 0.0900 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MOS140425P00044000 44.00 N/A +0.00 0.0100 0.1700 0 0
MOS140425P00044500 44.50 0.2900 +0.00 0.0100 0.0500 0 24
MOS140425P00045000 45.00 0.4000 +0.00 0.0200 0.0500 0 10
MOS140425P00045500 45.50 0.2200 +0.00 0.0100 0.0500 0 14
MOS140425P00046000 46.00 0.3400 +0.00 0.0100 0.0600 0 75
MOS140425P00046500 46.50 0.2200 +0.00 0.0200 0.0800 0 60
MOS140425P00047000 47.00 0.0600 +0.00 0.0300 0.0600 0 88
MOS140425P00047500 47.50 0.1300 +0.00 0.0800 0.1100 0 109
MOS140425P00048000 48.00 0.2100 +0.00 0.1900 0.2100 0 46
MOS140425P00048500 48.50 0.3600 +0.00 0.3600 0.3700 0 109
MOS140425P00049000 49.00 0.5300 +0.00 0.6000 0.6200 0 171
MOS140425P00049500 49.50 0.9500 +0.00 0.9100 0.9600 0 117
MOS140425P00050000 50.00 1.980 +0.00 1.250 1.500 0 35
MOS140425P00050500 50.50 2.140 +0.00 1.590 1.960 0 73
MOS140425P00051000 51.00 2.190 +0.00 1.950 2.640 0 50
MOS140425P00051500 51.50 1.820 +0.00 2.460 3.100 0 11
MOS140425P00052000 52.00 3.450 +0.00 3.050 3.450 0 5
MOS140425P00052500 52.50 3.450 +0.00 3.200 4.150 0 3
MOS140425P00053000 53.00 N/A +0.00 3.800 4.650 0 0
MOS140425P00053500 53.50 N/A +0.00 4.250 5.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More