Microsoft Corp Options | MSFT Options | FinancialContent Business Page

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MSFT130524C00031500	31.50	3.250	+0.66	3.250	3.300	159	130
MSFT130524C00032000	32.00	2.770	+0.00	2.790	2.890	7	0
MSFT130524C00032500	32.50	2.020	+0.00	2.340	2.420	144	0
MSFT130524C00033000	33.00	1.670	+0.50	1.860	1.910	57	14
MSFT130524C00033500	33.50	1.200	+0.47	1.390	1.450	126	260
MSFT130524C00034000	34.00	0.9300	+0.52	0.9700	0.9900	1,081	282
MSFT130524C00034500	34.50	0.5500	+0.35	0.5200	0.6100	3,667	849
MSFT130524C00035000	35.00	0.2400	+0.16	0.3000	0.3200	2,106	245
MSFT130524C00035500	35.50	0.1200	+0.11	0.1200	0.1400	413	2
MSFT130524C00036000	36.00	0.0400	+0.00	0.0300	0.0800	392	0
MSFT130524C00036500	36.50	N/A	+0.00	N/A	0.0100	0	0
MSFT130524C00037000	37.00	N/A	+0.00	N/A	0.0300	0	0
MSFT130524C00037500	37.50	N/A	+0.00	N/A	0.0200	0	0
MSFT130524C00038000	38.00	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MSFT130524P00031500	31.50	N/A	+0.00	N/A	0.0300	0	0
MSFT130524P00032000	32.00	0.0200	-0.01	0.0100	0.0200	10	20
MSFT130524P00032500	32.50	0.0300	-0.03	0.0100	0.0300	382	150
MSFT130524P00033000	33.00	0.0400	-0.06	0.0300	0.0400	218	62
MSFT130524P00033500	33.50	0.0700	-0.12	0.0500	0.0700	855	288
MSFT130524P00034000	34.00	0.1300	-0.23	0.1100	0.1300	8,537	899
MSFT130524P00034500	34.50	0.2500	-0.39	0.2300	0.2500	1,762	534
MSFT130524P00035000	35.00	0.5000	-0.50	0.4400	0.4600	1,236	28
MSFT130524P00035500	35.50	0.8000	+0.00	0.7600	0.8000	30	0
MSFT130524P00036000	36.00	N/A	+0.00	1.150	1.360	0	0
MSFT130524P00036500	36.50	N/A	+0.00	1.630	1.800	0	0
MSFT130524P00037000	37.00	N/A	+0.00	2.190	2.340	0	0
MSFT130524P00037500	37.50	N/A	+0.00	2.450	2.850	0	0
MSFT130524P00038000	38.00	N/A	+0.00	3.100	3.350	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us