FinancialContent is the trusted provider of stock market information to the media industry.
Sigma-Aldrich (NQ: SIAL)
92.89 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SIAL140419C00085000 85.00 8.300 +0.00 6.500 8.300 0 239
SIAL140419C00090000 90.00 2.900 +0.00 2.750 3.200 5 582
SIAL140419C00095000 95.00 0.2000 +0.00 0.0500 0.1500 0 830
SIAL140419C00100000 100.00 0.0500 +0.00 0.0500 0.1000 0 5,593
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SIAL140419P00085000 85.00 0.1000 +0.00 0.1000 0.2500 0 343
SIAL140419P00090000 90.00 0.2000 +0.00 0.0500 0.2500 0 321
SIAL140419P00095000 95.00 1.300 +0.00 1.750 3.600 0 62
SIAL140419P00100000 100.00 N/A +0.00 6.300 8.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More