FinancialContent is the trusted provider of stock market information to the media industry.
Target Corp. (NY: TGT)
59.81 USD  +0.33 (+0.55%)
Streaming Delayed Price  /  Updated: 2:41 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140419C00054000 54.00 N/A +0.00 5.450 6.150 0 0
TGT140419C00054500 54.50 N/A +0.00 4.950 5.600 0 0
TGT140419C00055000 55.00 4.800 +0.30 4.650 4.850 3 1,565
TGT140419C00055500 55.50 N/A +0.00 3.950 4.600 0 0
TGT140419C00056000 56.00 N/A +0.00 3.450 4.150 0 0
TGT140419C00056500 56.50 N/A +0.00 2.970 3.550 0 0
TGT140419C00057000 57.00 2.100 +0.00 2.670 2.850 0 14
TGT140419C00057500 57.50 2.260 +0.17 2.170 2.330 50 3,973
TGT140419C00058000 58.00 N/A +0.00 1.510 1.900 0 0
TGT140419C00058500 58.50 0.7800 +0.00 1.180 1.360 0 10
TGT140419C00059000 59.00 0.8300 +0.18 0.7000 0.8600 10 82
TGT140419C00059500 59.50 0.3000 +0.00 0.3600 0.3900 0 96
TGT140419C00060000 60.00 0.0800 -0.01 0.0700 0.1000 1,237 10,572
TGT140419C00060500 60.50 0.0500 +0.00 0.0100 0.0200 0 82
TGT140419C00061000 61.00 0.0500 +0.00 0.0100 0.0100 0 15
TGT140419C00061500 61.50 0.2900 +0.00 0.0100 0.0100 0 26
TGT140419C00062000 62.00 N/A +0.00 0.0100 0.0100 0 0
TGT140419C00062500 62.50 0.0200 +0.00 0.0100 0.0100 78 9,750
TGT140419C00063000 63.00 N/A +0.00 0.0100 0.0100 0 0
TGT140419C00063500 63.50 N/A +0.00 0.0100 0.0100 0 0
TGT140419C00064000 64.00 N/A +0.00 0.0100 0.0200 0 0
TGT140419C00064500 64.50 N/A +0.00 0.0100 0.0200 0 0
TGT140419C00065000 65.00 0.0200 +0.00 0.0200 0.0100 10 11,350
TGT140419C00065500 65.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGT140419P00054000 54.00 N/A +0.00 0.0100 0.0100 0 0
TGT140419P00054500 54.50 N/A +0.00 0.0100 0.0100 0 0
TGT140419P00055000 55.00 0.0100 +0.00 0.0100 0.0100 78 6,396
TGT140419P00055500 55.50 N/A +0.00 0.0100 0.0200 0 0
TGT140419P00056000 56.00 N/A +0.00 0.0200 0.0200 0 0
TGT140419P00056500 56.50 N/A +0.00 0.0100 0.0200 0 3
TGT140419P00057000 57.00 0.0100 -0.04 0.0200 0.0200 22 22
TGT140419P00057500 57.50 0.0100 -0.02 0.0100 0.0200 222 5,580
TGT140419P00058000 58.00 0.2400 +0.00 0.0100 0.0300 0 26
TGT140419P00058500 58.50 0.2000 +0.00 0.0100 0.0200 0 60
TGT140419P00059000 59.00 0.1800 +0.00 0.0100 0.0300 0 153
TGT140419P00059500 59.50 0.0800 -0.31 0.0600 0.0900 127 128
TGT140419P00060000 60.00 0.2800 -0.40 0.2400 0.3100 641 24,995
TGT140419P00060500 60.50 1.040 +0.00 0.6600 0.8000 0 81
TGT140419P00061000 61.00 1.870 +0.00 1.150 1.290 0 34
TGT140419P00061500 61.50 2.160 +0.00 1.650 1.810 0 33
TGT140419P00062000 62.00 3.050 +0.00 2.130 2.330 0 15
TGT140419P00062500 62.50 2.720 -0.38 2.660 2.790 77 2,004
TGT140419P00063000 63.00 N/A +0.00 2.940 3.300 0 0
TGT140419P00063500 63.50 N/A +0.00 3.400 4.050 0 0
TGT140419P00064000 64.00 4.250 +0.00 4.150 4.350 0 0
TGT140419P00064500 64.50 5.550 +0.00 4.650 4.850 0 1
TGT140419P00065000 65.00 5.200 -0.35 5.150 5.300 11 2,155
TGT140419P00065500 65.50 6.050 +0.00 5.650 5.850 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More