FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PDC ENERGY RG  PDCE 54.83 52.26 986,490
+4.92%
+2.57
COOPER COMPANIES RG  COO 230.54 227.97 243,325
+1.13%
+2.57
PENUMBRA RG  PEN 102.15 99.60 115,507
+2.56%
+2.55
GTT COMMUNICATIO RG  GTT 48.00 45.45 206,021
+5.61%
+2.55
ENERGEN RG  EGN 56.82 54.30 899,781
+4.64%
+2.52
ENERGOUS RG  WATT 22.44 19.93 3,753,647
+12.59%
+2.51
Cummins  CMI 169.53 167.02 1,775,575
+1.50%
+2.51
BIO-TECHNE RG  TECH 141.99 139.50 166,253
+1.78%
+2.49
INTERCEPT PHARM RG  ICPT 62.04 59.55 467,349
+4.18%
+2.49
MGP INGREDIENTS RG  MGPI 86.65 84.18 114,622
+2.93%
+2.47
Northern Trust  NTRS 106.56 104.12 881,281
+2.34%
+2.44
Edison International  EIX 62.17 59.74 3,884,370
+4.07%
+2.43
MADISON SQ GRD RG-A  MSG 231.97 229.56 235,368
+1.05%
+2.41
McDonald's Corp  MCD 163.06 160.66 4,272,364
+1.49%
+2.40
Tiffany & Co  TIF 104.17 101.79 1,241,991
+2.34%
+2.38
Capital One Financial  COF 99.04 96.67 1,351,945
+2.45%
+2.37
BRIT AMR TOB SP ADR  BTI 62.78 60.41 1,578,316
+3.92%
+2.37
MACQUARIE INFRS RG  MIC 39.76 37.41 13,070,387
+6.28%
+2.35
JPMorgan Chase & Co  JPM 117.31 114.98 12,162,523
+2.03%
+2.33
PAYCOM SOFTWARE RG  PAYC 98.42 96.11 422,396
+2.40%
+2.31
ALLEGIANT TRAVEL RG  ALGT 169.15 166.85 82,356
+1.38%
+2.30
ATN INTERNATIONA RG  ATNI 61.60 59.31 71,760
+3.86%
+2.29
Nasdaq OMX Group  NDAQ 80.48 78.20 1,438,779
+2.92%
+2.28
Express Scripts Holding  ESRX 77.00 74.72 3,848,986
+3.05%
+2.28
Ameriprise Financial  AMP 160.28 158.01 770,974
+1.44%
+2.27
ALTABA RG  AABA 77.76 75.52 16,053,072
+2.97%
+2.24
TRITON INTL RG-A  TRTN 30.40 28.16 1,184,908
+7.95%
+2.24
TITAN INTL RG  TWI 14.15 11.95 895,109
+18.41%
+2.20
NOBLE MIDSTREAM  NBLX 51.92 49.72 109,336
+4.42%
+2.20
MSCI RG-A  MSCI 144.99 142.87 294,565
+1.48%
+2.12
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More