FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
M&T Bank  MTB 161.61 160.57 291,135
+0.65%
+1.04
RYB EDUCATION SPADR  RYB 27.19 26.16 267,836
+3.94%
+1.03
DXC TECHNOLOGY RG  DXC 97.91 96.90 977,348
+1.04%
+1.01
HOULIHAN LOKEY RG-A  HLI 43.42 42.41 220,746
+2.38%
+1.01
IRHYTHM TECHNOLG RG  IRTC 54.99 54.00 289,921
+1.83%
+0.99
CDK GLOBAL RG  CDK 67.91 66.93 824,466
+1.46%
+0.98
SLRS OLFLD INF-A RG  SOI 16.20 15.22 445,124
+6.44%
+0.98
BANDWIDTH-A RG  BAND 19.13 18.16 201,710
+5.34%
+0.97
FNB BANCORP RG  FNBG 35.56 34.60 1,751
+2.77%
+0.96
CYCLACEL 6% CP RG  CYCCP 6.940 6.000 600
+15.67%
+0.94
DIPLOMAT PHARMAC RG  DPLO 15.94 15.00 1,973,859
+6.27%
+0.94
CARVER BANCORP RG  CARV 4.240 3.309 345,816
+28.14%
+0.93
ALTABA RG  AABA 71.95 71.02 14,666,339
+1.31%
+0.93
ARGO GROUP RG  AGII 59.15 58.23 170,584
+1.59%
+0.92
NetFlix  NFLX 194.10 193.20 3,827,474
+0.47%
+0.90
GENCO SHIPPING RG  GNK 11.56 10.66 159,207
+8.44%
+0.90
KALA PHARMACTCLS RG  KALA 19.60 18.70 75,025
+4.81%
+0.90
VALEANT PHARMA I RG  VRX 15.57 14.69 21,638,763
+5.99%
+0.88
VRTS 7.25% MCP RG-D  VRTSP 102.78 101.90 941
+0.86%
+0.88
Aon Plc  AON 142.05 141.18 1,031,800
+0.62%
+0.87
GYRODYNE RG  GYRO 22.44 21.58 2,382
+4.00%
+0.86
LEGACYTEXAS FIN RG  LTXB 38.81 37.96 177,689
+2.24%
+0.85
GLOBAL INDTY-A RG  GBLI 42.78 41.94 16,720
+2.00%
+0.84
OPTINOSE RG  OPTN 16.58 15.75 86,324
+5.27%
+0.83
VEEVA SYSTEMS RG-A  VEEV 61.96 61.13 1,346,910
+1.36%
+0.83
AZUL SP ADR  AZUL 25.50 24.68 406,141
+3.32%
+0.82
VANTIV RG-A  VNTV 70.80 69.99 2,482,721
+1.16%
+0.81
AVIS BUDGET GROU RG  CAR 35.82 35.01 1,620,065
+2.31%
+0.81
WINGSTOP RG  WING 39.19 38.38 301,612
+2.11%
+0.81
SHELL MIDSTREAM  SHLX 26.29 25.49 574,656
+3.14%
+0.80
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More