FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FORUM MERGER UTS  FMCIU 10.10 10.08 4,300
+0.21%
+0.02
REPROS THERAPEUT RG  RPRX 1.010 0.9908 62,729
+1.94%
+0.02
BB&T DEP-F  BBT-PF 25.10 25.08 67,606
+0.07%
+0.02
ROYAL BANK OF SCOTLAND PFD 8.50 ER F NON ADR  RBS-PF 26.42 26.41 900
+0.06%
+0.01
MB FINANC 8% PNCP-A  MBFIP 26.20 26.19 4,771
+0.05%
+0.01
PENNYMC CP RG-A SBI  PMT-PA 25.37 25.36 44,138
+0.04%
+0.01
ARMOUR 7.875% CRP-B  ARR-PB 24.21 24.20 10,729
+0.03%
+0.01
MYOS RENS TECHNO RG  MYOS 2.368 2.360 88,845
+0.33%
+0.01
SAJAN RG  SAJA 5.719 5.715 175,179
+0.07%
+0.00
MONMTH 6.125% CRP-C  MNR-PC 25.16 25.16 16,477
+0.02%
+0.00
COMMAND SECURITY RG  MOC 2.514 2.510 1,614
+0.15%
+0.00
GIGAMEDIA RG  GIGM 2.914 2.910 3,995
+0.12%
+0.00
COLNT8.25% CRP RG-B  CLNS-PB 25.60 25.60 4,534
+0.01%
+0.00
CYS INVESTMENTS, INC. 7.50 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  CYS-PB 23.73 23.73 24,983
+0.01%
+0.00
CF UTS  CFCOU 10.73 10.73 204
+0.01%
+0.00
SONIC FDRY RG  SOFO 5.000 5.000 10,423
+0.00%
+0.00
VOC ENERGY-UBI  VOC 4.880 4.880 70,634
+0.00%
+0.00
BANK OF AMER DEP-CC  BAC-PC 26.00 26.00 137,768
+0.00%
+0.00
ADDVANTAGE TECH RG  AEY 1.800 1.800 1,492
-0.01%
-0.00
SUNSTNE 6.45% CRP-F  SHO-PF 25.30 25.30 791
-0.00%
-0.00
PUB STORAGE DEP-D  PSA-PD 23.79 23.79 58,906
-0.00%
-0.00
STIFEL FINNCL DEP-A  SF-PA 26.50 26.50 6,330
-0.01%
-0.00
DIFFERNTL BRANDS RG  DFBG 1.847 1.850 8,834
-0.17%
-0.00
ENDURANCE DEP-C  ENH-PC 26.41 26.42 7,793
-0.02%
-0.00
TAUBMAN CENTERS, INC. 6.500 SERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.54 25.55 258
-0.02%
-0.01
RENESOLA SP ADR  SOL 2.434 2.440 91,379
-0.26%
-0.01
GRAMER 7.125% CRP-A  GPT-PA 26.51 26.51 526
-0.02%
-0.01
SYPRIS SOLUTIONS RG  SYPR 1.030 1.040 27,518
-0.95%
-0.01
AXIS CAPITAL DEP-E  AXS-PE 24.22 24.23 66,818
-0.04%
-0.01
ASTORIA DEP-C  AF-PC 25.73 25.74 3,878
-0.04%
-0.01
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More