FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CREDICORP LTD  BAP 152.09 151.68 226,905
+0.27%
+0.41
Seneca Foods Corp  SENEA 29.31 29.01 4,079
+1.04%
+0.30
ALEXANDER & BALDWIN, Inc.  ALEX 41.66 41.36 53,547
+0.73%
+0.30
CNO FINANCIAL GROUP, Inc.  CNO 17.85 17.55 741,851
+1.71%
+0.30
LEIDOS HOLDINGS, Inc.  LDOS 42.38 42.10 146,917
+0.67%
+0.28
SINO MERCURY UTS   SMACU 10.30 10.02 2,015
+2.79%
+0.28
Lionbridge Technologies  LIOX 5.895 5.620 428,269
+4.89%
+0.27
Synutra International, Inc.  SYUT 7.630 7.360 109,363
+3.67%
+0.27
COCA-COLA ENTERPRISES, Inc.  CCE 45.47 45.20 2,189,915
+0.60%
+0.27
Arcelor Mittal  MT 10.98 10.71 7,201,781
+2.52%
+0.27
UNITED STATES CELLULAR CORPORATION  USM 38.17 37.90 75,026
+0.71%
+0.27
CBRE GROUP, Inc.  CBG 38.62 38.36 829,505
+0.69%
+0.27
Silver Standard Resources  SSRI 5.765 5.510 1,414,963
+4.63%
+0.25
MEMORIAL PROD  MEMP 17.67 17.42 261,861
+1.43%
+0.25
IMPAX LABORATORIES, Inc.  IPXL 46.91 46.66 469,115
+0.53%
+0.25
NTELOS HOLDINGS  NTLS 5.800 5.560 201,774
+4.32%
+0.24
JERNIGAN CAP REIT  JCAP 21.49 21.25 30,300
+1.13%
+0.24
NATIONAL COMMERCE  NCOM 21.80 21.56 6,083
+1.11%
+0.24
INVESTAR HLDG  ISTR 15.99 15.75 2,691
+1.52%
+0.24
Collectors Universe  CLCT 22.93 22.69 12,364
+1.05%
+0.24
SUMMIT STATE BANK  SSBI 13.75 13.51 9,553
+1.76%
+0.24
ENERNOC   ENOC 11.65 11.42 97,979
+2.06%
+0.23
BANCO SANTANDER S.A.  SAN 7.520 7.290 3,177,798
+3.16%
+0.23
Aehr Test Systems  AEHR 2.619 2.390 27,268
+9.58%
+0.23
EMPRESA NACIONAL DE ELEC.  EOC 47.98 47.75 81,279
+0.47%
+0.23
NEOVASC  NVCN 8.505 8.280 52,177
+2.72%
+0.23
AMERICAN TOWER CORP.  AMT 95.41 95.19 877,482
+0.23%
+0.22
ALCOA INC. DEPOSITARY SHARES, EACH REPRESENTING 1/10TH INTEREST IN A SHARE OF 5.375 LASS B MANDATORY CONVERTIBLE PREFERRED STOCK, SERIES 1  AA-PB 45.50 45.33 246,547
+0.38%
+0.17
CSI COMPRESSCO  CCLP 21.52 21.40 74,987
+0.56%
+0.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More