FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EXFO SV  EXFO 3.863 3.790 41,980
+1.94%
+0.07
Synthesis Energy Systems, Inc.  SYMX 1.000 0.9300 222,575
+7.54%
+0.07
BIOSTAR PHARMA  BSPM 1.290 1.220 35,124
+5.75%
+0.07
SUNLINK HEALTH SYSTEMS, Inc.  SSY 1.680 1.610 5,902
+4.34%
+0.07
BSQUARE Corporation  BSQR 4.680 4.611 40,726
+1.50%
+0.07
SPROUTS FARMERS MKT  SFM 33.15 33.09 1,002,523
+0.20%
+0.06
CHS CRP-B-2  CHSCN 27.16 27.09 4,997
+0.24%
+0.07
PUBLIC STORAGE  PSA-PP 25.67 25.61 3,469
+0.24%
+0.06
OXFRD 8.125%LP-2024  OXLCN 25.32 25.26 2,375
+0.24%
+0.06
Gyrodyne Co of America, Inc.  GYRO 4.100 4.040 6,757
+1.48%
+0.06
REGENCY CENTERS CORPORATION 6.625?ERIES 6 CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  REG-PF 26.20 26.14 5,608
+0.23%
+0.06
SPANISH BROADCAST-A  SBSA 3.920 3.863 5,115
+1.48%
+0.06
KEYCORP  KEY-PG 130.90 130.84 916
+0.04%
+0.06
ARMCO METALS  AMCO 1.210 1.157 60,846
+4.54%
+0.05
Schmitt Industries, Inc.  SMIT 2.690 2.639 3,101
+1.91%
+0.05
Span-America Medical Systems I  SPAN 19.30 19.25 440
+0.26%
+0.05
DIANA SHIPPING INC 8.875?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 25.14 25.09 2,206
+0.18%
+0.05
ARCH COAL, Inc.  ACI 1.040 0.9949 5,291,462
+4.53%
+0.05
PACWEST BANCORP  PACW 45.66 45.62 495,016
+0.10%
+0.05
GOLDMAN SACHS GROUP DEP. SHARES  GS-PC 21.25 21.21 2,400
+0.20%
+0.04
CHINA JO-JO DRGSTRS  CJJD 2.732 2.690 19,513
+1.58%
+0.04
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 115.10 115.06 150
+0.03%
+0.04
CAS Medical Systems, Inc.  CASM 1.370 1.330 139,519
+3.00%
+0.04
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875?ERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 25.99 25.95 200
+0.15%
+0.04
TSR  TSRI 4.950 4.914 1,333
+0.73%
+0.04
PARTNERRE LTD  PRE-PF 25.48 25.44 10,391
+0.14%
+0.04
NORTHWST BNCSHS  NWBI 11.72 11.69 483,262
+0.30%
+0.04
ZIONS BANCORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/40TH INTEREST IN A SHARE OF SERIES GFIXED/FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK  ZB-PG 26.16 26.13 1,256
+0.12%
+0.03
BRT REALTY TRUST  BRT 7.140 7.110 3,731
+0.42%
+0.03
CHINA AUTO LOGISTIC  CALI 1.190 1.160 968
+2.56%
+0.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More