FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NEVRO  NVRO 67.91 67.25 319,420
+0.98%
+0.66
MITEK SYSTEMS  MITK 8.060 7.400 2,713,211
+8.92%
+0.66
PENUMBRA  PEN 55.16 54.50 156,009
+1.21%
+0.66
PPLUS6.3TC29A-RRD-1  PYS 25.50 24.84 2,601
+2.65%
+0.66
SPIRE  SR 64.61 63.96 229,472
+1.02%
+0.65
TIMKENSTEEL  TMST 13.39 12.74 1,177,592
+5.10%
+0.65
BOB EVANS FARMS  BOBE 46.17 45.54 171,325
+1.39%
+0.63
LIBERTY-C-SIRIUSXM  LSXMK 32.65 32.02 387,825
+1.97%
+0.63
Genworth Financial  GNW 4.060 3.430 23,535,258
+18.37%
+0.63
GLBL BLOOD THERPS  GBT 20.80 20.17 121,701
+3.12%
+0.63
SMART & FINAL ST  SFS 16.54 15.92 200,909
+3.89%
+0.62
INTRVL LEISUR GR-WI  IILGV 14.65 14.03 707,856
+4.42%
+0.62
TOPBUILD  BLD 31.83 31.22 115,044
+1.95%
+0.61
GCP APPLIED TECH  GCP 22.73 22.13 327,650
+2.71%
+0.60
PORTER NON-VTG  PBIB 2.250 1.660 247,965
+35.54%
+0.59
OPHTHOTECH  OPHT 47.32 46.74 456,866
+1.24%
+0.58
TIME  TIME 15.27 14.70 1,064,945
+3.88%
+0.57
WORKHORSE GROUP  WKHS 8.300 7.730 87,212
+7.37%
+0.57
J2 GLOBAL  JCOM 64.09 63.52 296,677
+0.90%
+0.57
INTERVAL LEISURE  IILG 14.68 14.12 3,797,767
+3.97%
+0.56
INOTEK PHARMACEUTIC  ITEK 10.35 9.800 148,344
+5.61%
+0.55
CAESARS ACQ-A  CACQ 8.120 7.570 68,754
+7.27%
+0.55
NANOSTRING TECH  NSTG 16.46 15.92 223,301
+3.39%
+0.54
SERVICENOW  NOW 72.02 71.48 1,156,639
+0.76%
+0.54
SAGE THERAPEUTICS  SAGE 38.22 37.69 298,472
+1.41%
+0.53
BRAVO BRIO RESTRNT  BBRG 7.900 7.370 134,333
+7.19%
+0.53
KERYX BIOPHARMACEU   KERX 5.960 5.440 2,841,814
+9.56%
+0.52
E.W. SCRIPPS-A  SSP 15.70 15.18 1,071,144
+3.43%
+0.52
PTC  PTC 36.97 36.46 731,606
+1.40%
+0.51
AXALTA COAT SYST  AXTA 28.98 28.47 2,054,809
+1.79%
+0.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More