FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RENAISSANCERE HOLDINGS LTD. 6.08?ERIES C PREFERENCE SHARES  RNR-PC 25.34 25.31 1,467
+0.11%
+0.03
SMTC Corporation  SMTX 1.777 1.750 29,200
+1.54%
+0.03
VORNADO REALTY TRUST 5.70?ERIES K CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  VNO-PK 24.39 24.36 8,324
+0.11%
+0.03
CAS Medical Systems, Inc.  CASM 1.700 1.673 11,729
+1.60%
+0.03
AIR INDUSTRIES GROUP  AIRI 11.97 11.94 3,779
+0.22%
+0.03
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PS 24.78 24.75 25,220
+0.10%
+0.03
INVESCO MORTGAGE CAPITAL INC. 7.75IXED-TO-FLOATING SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  IVR-PB 23.84 23.82 10,927
+0.09%
+0.02
Escalon Medical Corp  ESMC 1.330 1.310 7,197
+1.53%
+0.02
ASPEN INSURANCE HOLDINGS LIMITED 7.25?ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 26.44 26.42 11,832
+0.08%
+0.02
HLS AND MTHSN ANLTS  HMNY 2.540 2.520 1,100
+0.79%
+0.02
GSE SYSTEMS, Inc.  GVP 1.490 1.470 10,036
+1.35%
+0.02
First Financial Service Corporation  FFKY 3.700 3.680 3,400
+0.54%
+0.02
SVB Capital II Cumulative Trust Preferred Securities  SIVBO 25.68 25.66 273
+0.07%
+0.02
DATARAM  DRAM 2.189 2.170 9,366
+0.88%
+0.02
BOSTON PROPERTIES, INC. DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A SHARE OF THE ISSUER'S 5.25?ERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK  BXP-PB 24.28 24.26 14,713
+0.07%
+0.02
Magal Security Systems Ltd  MAGS 4.400 4.385 21,367
+0.34%
+0.02
TEARLAB  TEAR 2.900 2.885 167,060
+0.52%
+0.02
KINGSTONE COS  KINS 8.070 8.055 20,616
+0.19%
+0.02
BDCA VENTURE  BDCV 4.785 4.770 36,789
+0.31%
+0.01
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PQ 25.09 25.08 7,632
+0.05%
+0.01
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60?ERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 25.45 25.44 200
+0.04%
+0.01
VERITIV CORPORATION  VRTV 44.65 44.64 29,620
+0.02%
+0.01
GRAMERCY PROPERTY TRUST INC 7.125?SERIES B  GPT-PB 25.26 25.25 7,264
+0.02%
+0.01
APARTMENT INVESTMENT AND MANAGEMENT COMPANY CLASS A  AIV-PA 25.55 25.54 2,094
+0.02%
+0.01
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PN 24.39 24.39 153,300
+0.01%
+0.00
PHARMATHENE, Inc.  PIP 1.770 1.770 92,611
+0.01%
+0.00
SALISBURY BANCORP  SAL 27.50 27.50 890
-0.00%
-0.00
MORGAN STANLEY CAPITAL TRUST VII  MSZ 25.46 25.46 35,563
-0.01%
-0.00
METHES ENERGIES INT  MEIL 1.219 1.225 2,200
-0.47%
-0.01
WI-LAN  WILN 3.133 3.140 272,907
-0.22%
-0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More