FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TWO RIVER BANCORP  TRCB 9.226 9.254 4,847
-0.30%
-0.03
The Providence Service Corporation  PRSC 43.42 43.45 79,044
-0.07%
-0.03
Johnson & Johnson  JNJ 101.70 101.73 12,129,536
-0.03%
-0.03
CHINA DIGITAL TV HOLDING CO.  STV 1.400 1.430 53,020
-2.10%
-0.03
COMMAND SECURITY CORPORATION  MOC 2.450 2.480 1,814
-1.21%
-0.03
BIOLIFE SOLUTIONS  BLFS 1.700 1.733 19,200
-1.88%
-0.03
PUBLIC STORAGE  PSA-PQ 25.36 25.39 83,750
-0.13%
-0.03
HAILNG EDU ADS  HLG 10.10 10.14 541
-0.36%
-0.04
CHINA HSG & LND DEV  CHLN 2.890 2.927 14,644
-1.27%
-0.04
FLANIGAN'S ENTERPRISES  BDL 17.37 17.41 2,203
-0.22%
-0.04
ANTHEM 18 UTS  ANTX 41.98 42.02 11,590
-0.09%
-0.04
EMPIRE RESOURCES  ERS 3.260 3.302 4,603
-1.26%
-0.04
Lake Shore Bancorp, Inc.  LSBK 13.21 13.26 5,797
-0.35%
-0.05
BURCON NUTRASCIENCE  BUR 1.400 1.447 13,829
-3.22%
-0.05
SERVOTRONICS, Inc.  SVT 7.250 7.298 11,766
-0.66%
-0.05
OCEAN POWER TECH  OPTT 1.521 1.570 22,823
-3.13%
-0.05
PROTEON THERAPEUT  PRTO 7.260 7.310 5,593
-0.68%
-0.05
RECON TECHNO  RCON 1.328 1.380 30,473
-3.78%
-0.05
SPANISH BROADCAST-A  SBSA 2.987 3.040 5,671
-1.74%
-0.05
HopFed Bancorp, Inc.  HFBC 11.43 11.49 4,120
-0.47%
-0.05
GABELLI DIV. & INC. TRUST 6 SERIES D CUM. PRFRD. SHARES  GDV-PD 26.70 26.75 1,300
-0.21%
-0.06
ATLAS 10.75%CRPPU-E  ARP-PE 5.960 6.017 37,002
-0.95%
-0.06
ORIENT PAPER, Inc.  ONP 1.170 1.229 8,168
-4.80%
-0.06
CONTRAFECT  CFRX 3.150 3.210 26,768
-1.87%
-0.06
OI SP ADR  OIBR-C 2.500 2.560 31,852
-2.34%
-0.06
AMEDICA  AMDA 2.090 2.150 1,089,274
-2.79%
-0.06
Golden Enterprises  GLDC 4.839 4.900 21,636
-1.24%
-0.06
CHINA INFO TECH  CNIT 1.110 1.173 90,613
-5.39%
-0.06
MASTECH HOLDINGS, Inc.  MHH 7.486 7.550 3,133
-0.84%
-0.06
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.436 3.500 20,285
-1.84%
-0.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More