FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MITCHAM INDUSTRI RG  MIND 4.460 4.360 11,103
+2.30%
+0.10
LIANLUO RG  LLIT 1.590 1.490 91,764
+6.70%
+0.10
TAUBMAN CENTERS, INC. 6.500 SERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 25.09 25.04 35,289
+0.20%
+0.05
PLUS TC 34-GSC-2 FR  PYT 19.85 19.80 7,767
+0.25%
+0.05
MIRNA THERAPTCS RG  MIRN 2.050 2.000 47,269
+2.50%
+0.05
OTELCO-A  OTEL 6.800 6.760 9,268
+0.60%
+0.04
ILG RG  ILG 17.93 17.89 600,203
+0.22%
+0.04
ENEL AMERICS SP ADR  ENIA 8.730 8.690 536,455
+0.46%
+0.04
PEREGR 10.5% CP-E  PPHMP 20.20 20.16 651
+0.20%
+0.04
REGENCY CENTERS CORPORATION 6.0 SERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER   REG-PG 25.33 25.29 10,330
+0.16%
+0.04
SPHERIX RG  SPEX 1.189 1.150 113,980
+3.37%
+0.04
GLADSTON 6.5% CTP-C  GAINN 25.42 25.38 7,126
+0.15%
+0.04
INTERGROUP CORP RG  INTG 29.35 29.32 215
+0.11%
+0.03
RADA ELECTR INDS RG  RADA 1.230 1.200 50,180
+2.51%
+0.03
DURECT RG  DRRX 1.230 1.200 651,145
+2.50%
+0.03
VERSAR INC RG  VSR 1.390 1.360 343,296
+2.20%
+0.03
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 25.84 25.81 2,550
+0.11%
+0.03
CLEARONE RG  CLRO 12.58 12.55 451
+0.22%
+0.03
ENTERTAIN GMNG A RG  EGT 1.390 1.365 578
+1.80%
+0.02
GABELLI DIV. & INC. TRUST 6 SERIES D CUM. PRFRD. SHARES  GDV-PD 25.81 25.79 1,594
+0.08%
+0.02
PRIVATEBNCRP TRPS  PVTBP 26.29 26.27 3,512
+0.08%
+0.02
GAB UTI 5.375% CP-C  GUT-PC 24.07 24.05 9,300
+0.08%
+0.02
GLDSTN 6.75% CTP-B  GAINO 25.58 25.56 1,011
+0.08%
+0.02
GLOBALSCAPE RG  GSB 4.030 4.010 29,479
+0.50%
+0.02
GP INV ACQ RG  GPIA 9.960 9.940 6,100
+0.20%
+0.02
PYXIS TANKERS RG  PXS 2.790 2.770 601
+0.72%
+0.02
BIOLIFE SOLUTION RG  BLFS 1.720 1.710 39,755
+0.59%
+0.01
GAS NATURAL RG  EGAS 12.65 12.65 31,411
+0.00%
+0.00
KEY TRONIC RG  KTCC 8.100 8.100 12,308
0.00%
+0.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More