FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTELLIPHARMACEUT  IPCI 1.847 1.833 132,614
+0.77%
+0.01
PB BANCORP   PBBI 8.633 8.620 410
+0.15%
+0.01
GLADS 6.75%PFD 2021  GLADO 25.74 25.72 875
+0.05%
+0.01
BLUEROCK 8.25%CRP-A  BRG-PA 27.41 27.40 22,237
+0.04%
+0.01
ASIA PAC WIRE & CBL  APWC 2.450 2.440 1,450
+0.41%
+0.01
ENERGY FUELS  UUUU 2.270 2.260 84,681
+0.45%
+0.01
PERION NETWORK  PERI 1.307 1.300 37,408
+0.55%
+0.01
ARES MANAGEMENT  ARES 17.49 17.48 5,628
+0.03%
+0.00
CIFC   CIFC 11.15 11.15 9,866
+0.03%
+0.00
OFG BANCORP 7.0 SER B  OFG-PB 23.61 23.61 233
+0.01%
+0.00
FIRST GUARANTY BANC  FGBI 16.00 16.00 1,200
+0.01%
+0.00
IGNITE RESTAUR  IRG 1.130 1.130 2,722
+0.01%
+0.00
WILLAMETTE VY VINYD  WVVI 7.957 7.958 1,132
-0.01%
-0.00
LASALLE HOTEL PROPERTIES 7.50 SERIES H CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST  LHO-PH 25.85 25.85 950
-0.00%
-0.00
GAB UTI 5.375% CP-C  GUT-PC 25.95 25.95 3,835
-0.02%
-0.00
CONCURRENT COMPUTER  CCUR 5.070 5.075 4,129
-0.10%
-0.00
GLADSTN 7.75% CRP-A  GOODP 25.67 25.68 822
-0.03%
-0.01
QUEST RESOURCE HLDG  QRHC 2.340 2.350 7,491
-0.42%
-0.01
AM CAP AG 8% CRP-A  AGNCP 26.03 26.04 4,770
-0.04%
-0.01
FULING GLOBAL  FORK 2.170 2.180 1,200
-0.46%
-0.01
DYNEX 7.625% CRP-B  DX-PB 24.55 24.56 15,650
-0.04%
-0.01
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 22.49 22.50 6,076
-0.05%
-0.01
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE  GCV-PB 26.63 26.65 300
-0.06%
-0.02
MABVAX THERAP HLDG  MBVX 5.070 5.088 37,106
-0.34%
-0.02
IMMUCELL  ICCC 7.270 7.290 509
-0.27%
-0.02
AM CASTLE & CO  CAS 1.400 1.420 51,165
-1.40%
-0.02
CHINA DIG TV SP ADR  STV 1.310 1.330 32,777
-1.50%
-0.02
TSAKOS 8.75% CRPP-D  TNP-PD 24.77 24.79 4,640
-0.08%
-0.02
CHINA XD PLSTCS  CXDC 4.769 4.790 11,919
-0.43%
-0.02
PARNELL PHARMA  PARN 1.510 1.532 12,976
-1.41%
-0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More