FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PENTAIR  PNR 65.00 64.23 3,509,181
+1.20%
+0.77
ENSTAR GROUP  ESGR 137.97 137.23 16,236
+0.54%
+0.74
CONSTELLIUM N.V.  CSTM 20.95 20.22 1,859,464
+3.61%
+0.73
Altera Corp  ALTR 33.71 33.02 2,741,736
+2.07%
+0.69
YUM BRANDS, Inc.  YUM 69.80 69.13 2,310,778
+0.97%
+0.67
Pope Resources Depositary Receipts of Limited Partnership Units  POPE 66.00 65.35 238
+0.99%
+0.65
TAUBMAN CENTERS, Inc.  TCO 76.16 75.52 360,575
+0.85%
+0.64
RR Donnelley & Sons Co.  RRD 16.45 15.86 1,790,658
+3.72%
+0.59
Providence & Worcester Railroad Company  PWX 17.32 16.73 3,273
+3.53%
+0.59
NEWS-B  NWS 15.01 14.43 1,449,251
+4.06%
+0.58
XUNLEI SP ADS-A  XNET 10.56 9.980 135,995
+5.81%
+0.58
WILLIS GROUP HOLDINGS LIMITED  WSH 41.08 40.51 719,341
+1.41%
+0.57
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 21.06 20.51 4,542
+2.68%
+0.55
USD PARTNERS  USDP 16.91 16.38 172,847
+3.24%
+0.53
TYSON FOODS 17 UTS  TSNU 49.51 49.00 251,877
+1.04%
+0.51
CRACKER BARREL OLD  CBRL 109.49 108.98 339,188
+0.47%
+0.51
Landmark Bancorp, Inc.  LARK 25.09 24.59 740
+2.03%
+0.50
JACKSONVILLE BANCRP  JAXB 11.54 11.05 597
+4.47%
+0.49
RETAIL PROPERTIES OF AMERICA, Inc.  RPAI-PA 26.03 25.54 4,538
+1.92%
+0.49
MOKO SOCIAL SP ADR  MOKO 5.478 4.990 684
+9.77%
+0.49
CORIUM INTERNATION  CORI 5.915 5.430 41,234
+8.93%
+0.49
CAMPUS CREST COMMUNITIES, INC. 8.00?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK,  CCG-PA 25.55 25.10 30,607
+1.78%
+0.45
Semtech Corp  SMTC 23.70 23.26 485,174
+1.87%
+0.43
HARVEST CAPITAL CRD  HCAP 12.73 12.30 7,238
+3.50%
+0.43
Allscripts-Misys Healthcare Solution  MDRX 13.46 13.04 1,980,261
+3.26%
+0.43
Elecsys Corporation  ESYS 10.73 10.33 1,270
+3.87%
+0.40
MCCORMICK & COMPANY, INCORPORATED VOTING CS  MKC-V 68.20 67.80 485
+0.59%
+0.40
OM ASSET MNG  OMAM 14.68 14.29 400,542
+2.73%
+0.39
CLEANTECH SOLUTIONS  CLNT 3.470 3.090 32,308
+12.31%
+0.38
SEASPAN CORPORATION 9.50?ERIES C  SSW-PC 27.05 26.67 16,337
+1.41%
+0.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More