FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SL GREEN REALTY CORP 6.50?ERIES I CUMULATIVE REDEEMABLE PREFERRED STOCK  SLG-PI 25.48 25.51 42,414
-0.13%
-0.03
FULL HOUSE RESORTS  FLL 1.282 1.320 13,229
-2.86%
-0.04
ARBOR REALTY TRUST, Inc.  ABR-PB 24.41 24.45 2,962
-0.16%
-0.04
TOP SHIPS  TOPS 1.552 1.590 38,493
-2.42%
-0.04
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 23.63 23.67 22,700
-0.16%
-0.04
ESCALERA RESOURCES  ESCR 1.130 1.170 71,063
-3.41%
-0.04
First Financial Service Corporation  FFKY 3.600 3.641 1,737
-1.12%
-0.04
VODAFONE GRP SP ADR  VOD 35.30 35.34 3,625,580
-0.13%
-0.05
LOOKSMART  LOOK 1.210 1.258 333
-3.81%
-0.05
SYSOREX GLOBAL  SYRX 1.220 1.268 44,798
-3.79%
-0.05
OXFORD RESOURCE PARTNERS, LP  OXF 1.060 1.120 278,638
-5.37%
-0.06
ONEIDA FINCL  ONFC 12.94 13.00 160
-0.47%
-0.06
HSBC USA INC. DEP SHS EACH REPRENSTING 1/40TH OF A SH OF FLOATNG RATE OF NON CUML PFD SER G  HUSI-PG 23.46 23.52 12,727
-0.26%
-0.06
STEWARDSHIP FINL CORP  SSFN 4.780 4.848 4,294
-1.40%
-0.07
PUBLIC STORAGE  PSA-PO 26.28 26.35 5,542
-0.26%
-0.07
COASTWAY BANCORP  CWAY 11.09 11.16 11,468
-0.63%
-0.07
DUPONT FABROS TECHNOLOGY, Inc.  DFT-PB 25.80 25.88 4,725
-0.28%
-0.07
GLADS 6.75%PFD 2021  GLADO 25.40 25.47 972
-0.29%
-0.07
INTELLICHECK MOBILSA, Inc.  IDN 3.646 3.720 20,107
-1.98%
-0.07
SANTANDER FINANCE PREFERRED A.A. UNIPERSONAL 6.5%  SAN-PC 26.43 26.50 1,707
-0.28%
-0.07
JIVE SOFTWARE  JIVE 5.905 5.980 479,382
-1.25%
-0.08
ELECTROMED, Inc.  ELMD 2.325 2.400 36,652
-3.13%
-0.08
CHINA ADV CONSTRUCT  CADC 5.600 5.680 8,075
-1.41%
-0.08
VICON INDUSTRIES, Inc.  VII 1.870 1.950 212,900
-4.11%
-0.08
AM CP 8.125% CRPP-A  MTGEP 24.95 25.04 650
-0.35%
-0.09
GLOBAL SHIP LEASE, INC. 8.75?SER B  GSL-PB 20.50 20.59 9,625
-0.44%
-0.09
THE PHOENIX COMPANIES, Inc.  PFX 24.80 24.89 6,697
-0.38%
-0.09
OFFICE DEPOT  ODP 6.630 6.725 6,258,633
-1.41%
-0.09
UBS GROUP N  UBS-W 17.48 17.58 4,426
-0.55%
-0.10
TECHNICAL COMMCTN CP  TCCO 3.960 4.058 100
-2.41%
-0.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More