FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CHICAGO RIVET &M RG  CVR 30.94 30.79 366
+0.49%
+0.15
RV5.875%CRPRGA10.24  RMPL-P 25.39 25.24 1,100
+0.60%
+0.15
TAPIMMUNE RG  TPIV 3.350 3.200 35,559
+4.69%
+0.15
B&G FOODS RG  BGS 33.00 32.85 300,277
+0.46%
+0.15
CURO GROUP HLDG RG  CURO 13.97 13.82 18,414
+1.09%
+0.15
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 5.875 SER A  AGM-PA 25.45 25.30 200
+0.58%
+0.15
HEXINDAI SP ADR  HX 11.32 11.17 16,621
+1.31%
+0.15
PATRIOT NATL BAN RG  PNBK 18.05 17.90 10,100
+0.81%
+0.15
BOULEVARD ACQII UTS  BLVDU 10.38 10.24 1,551
+1.41%
+0.14
WELLTWR6.5%CCPPRG-I  HCN-PI 62.05 61.91 49,409
+0.23%
+0.14
PUBLIC STRG DEP-C  PSA-PC 25.62 25.48 4,824
+0.55%
+0.14
OHR PHARMACEUTIC RG  OHRP 1.657 1.520 1,849,706
+9.05%
+0.14
GLAD 6% CRP RG-2024  GLADN 25.85 25.71 2,000
+0.52%
+0.13
COSTA7.625%CPP RG-B  CMRE-PB 24.90 24.77 3,235
+0.52%
+0.13
NY MTG 7.75%CP RG-B  NYMTP 24.93 24.80 1,549
+0.52%
+0.13
FEDERAL AGRICULTURAL MORTGAGE CORPORATION 6.875 ON-CUMULATIVE PREFERRED STOCK, SERIES B,  AGM-PB 26.91 26.78 291
+0.48%
+0.13
BP PRUDHOE RTY UBI  BPT 20.23 20.10 92,697
+0.62%
+0.12
LOOP INDUSTRIES RG  LOOP 13.20 13.08 1,481
+0.95%
+0.12
ANH 6.25% CCP RG-B  ANH-PB 28.00 27.88 300
+0.45%
+0.12
PORTER BANCORP RG  PBIB 14.27 14.15 500
+0.86%
+0.12
COCA-COLA BOTTLI RG  COKE 218.66 218.54 32,314
+0.05%
+0.12
EDAP TMS SP ADR  EDAP 3.000 2.880 58,924
+4.16%
+0.12
SAN FINL NCGP RG-6  SAN-PB 24.18 24.06 5,965
+0.50%
+0.12
AMTECH SYSTEMS RG  ASYS 10.31 10.19 141,480
+1.17%
+0.12
GLU MOBILE RG  GLUU 4.755 4.640 3,114,785
+2.48%
+0.12
ALLEGIANT TRAVEL RG  ALGT 147.26 147.15 22,965
+0.08%
+0.11
A-MARK PREC MET RG  AMRK 14.73 14.62 6,153
+0.75%
+0.11
8.375 DRVE CRP RG-D  DS-PD 25.73 25.62 932
+0.43%
+0.11
NATURAL RESOURCE  NRP 24.86 24.75 10,146
+0.44%
+0.11
SEL AST 7% TC 97-A  JBN 11.85 11.78 5,197
+0.59%
+0.07
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More