FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
REALOGY HLDGS RG  RLGY 33.26 32.83 895,427
+1.31%
+0.43
Microchip Technology  MCHP 92.12 91.70 1,662,984
+0.46%
+0.42
ANADARKO 18 UTS  AEUA 38.65 38.23 23,354
+1.10%
+0.42
CELCUITY RG  CELC 16.36 15.95 49,641
+2.57%
+0.41
HEBRON TECH RG  HEBT 3.480 3.070 342,104
+13.36%
+0.41
Aon Plc  AON 149.60 149.20 998,247
+0.27%
+0.40
SHOTSPOTTER RG  SSTI 16.54 16.14 93,099
+2.48%
+0.40
CYBERARK SOFTWAR RG  CYBR 42.98 42.58 336,561
+0.94%
+0.40
ALBIREO PHARMA RG  ALBO 26.99 26.60 17,059
+1.47%
+0.39
LIVE VENTURES RG  LIVE 13.49 13.11 14,839
+2.90%
+0.38
ALPHATEC HOLDING RG  ATEC 4.130 3.770 413,718
+9.55%
+0.36
NUCANA SP ADR  NCNA 14.41 14.05 16,448
+2.56%
+0.36
DYNEGY 19 UTS  DYNC 66.72 66.36 160
+0.54%
+0.36
GW PHARM SP ADS  GWPH 111.16 110.81 141,051
+0.32%
+0.35
BIOHAVEN RG  BHVN 32.41 32.07 50,873
+1.06%
+0.34
WASTE CONNECTION RG  WCN 70.51 70.18 686,916
+0.47%
+0.33
CALIFORNIA RESOU RG  CRC 10.77 10.44 1,184,637
+3.16%
+0.33
POLARITYTE RG  COOL 24.47 24.14 89,820
+1.37%
+0.33
HANNON ARMS REIT RG  HASI 24.70 24.38 343,475
+1.31%
+0.32
QLT CARE REIT-WI RG  QCP 16.19 15.87 384,287
+2.02%
+0.32
WESTPORT FUEL SY RG  WPRT 3.620 3.300 2,127,960
+9.70%
+0.32
GABELLI DIV. & INC. TRUST 6 SERIES D CUM. PRFRD. SHARES  GDV-PD 26.63 26.32 1,850
+1.19%
+0.31
TAILORED BRANDS RG  TLRD 13.59 13.28 487,549
+2.33%
+0.31
POPE RES LSP  POPE 70.80 70.49 2,059
+0.44%
+0.31
BLUE BIRD RG  BLBD 21.35 21.05 100,215
+1.43%
+0.30
ARADIGM RG  ARDM 5.450 5.150 341,180
+5.83%
+0.30
FB FINANCIAL RG  FBK 38.19 37.90 53,185
+0.77%
+0.29
PATHFINDER BANCO RG  PBHC 15.40 15.11 2,815
+1.91%
+0.29
LIPOCINE RG  LPCN 3.990 3.710 718,804
+7.55%
+0.28
NEXTDECADE RG  NEXT 10.08 9.800 30,505
+2.86%
+0.28
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More