FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NATL ENERGY SVC RG  NESR 9.560 9.540 55,159
+0.21%
+0.02
SUN COMMUNITIES, INC. 7.125 SERIES A  SUI-PA 25.48 25.46 1,900
+0.07%
+0.02
SUMMIT HOTEL PROPERTIES, INC. 7.125 SER C  INN-PC 25.54 25.52 1,360
+0.06%
+0.02
ASTORIA DEP-C  AF-PC 25.76 25.75 1,059
+0.05%
+0.01
EMMIS COMMUNS RG-A  EMMS 2.650 2.636 2,906
+0.53%
+0.01
TCF FIN DEP-A  TCF-PB 25.23 25.22 2,196
+0.05%
+0.01
AMREP RG  AXR 6.980 6.968 1,607
+0.18%
+0.01
RESCAP 8.625%CPRG-C  RSO-PC 25.66 25.65 10,409
+0.04%
+0.01
ATLANTIC ACQSTN UT   ATACU 10.05 10.04 500
+0.09%
+0.01
LEGACY RESERVES  LGCY 1.220 1.215 119,424
+0.44%
+0.01
WILLAMETTE RP RG-A  WVVIP 5.160 5.155 960
+0.09%
+0.00
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 69.25 69.25 1,480
+0.00%
+0.00
AKERS BIOSCIENCE RG  AKER 1.050 1.050 46,897
-0.01%
-0.00
INVESCO MTG CRPRG-B  IVR-PB 25.70 25.70 3,447
-0.00%
-0.00
FIRST SAVINGS FI RG  FSFG 52.65 52.65 1,674
-0.00%
-0.00
INTELLIGENT SYST RG  INS 4.020 4.022 209
-0.06%
-0.00
SPRK ENRG CRPP RG-A  SPKEP 26.40 26.40 2,380
-0.01%
-0.00
AEMETIS RG  AMTX 1.080 1.086 33,312
-0.53%
-0.01
AOXIN TNL GRP RG  ABAC 2.062 2.070 4,759
-0.36%
-0.01
LIANLUO RG  LLIT 1.410 1.418 7,575
-0.54%
-0.01
MOLECULAR TMPLTS RG  MTEM 5.230 5.240 15,135
-0.19%
-0.01
SLVR RN ACQS II UTS  SRUNU 10.74 10.75 422,701
-0.10%
-0.01
AHT 7.375% CP RG-G  AHT-PG 24.80 24.81 66,125
-0.04%
-0.01
FEDRL STR ACQST UTS  FSACU 10.14 10.15 150,700
-0.15%
-0.01
ONE GROUP HOSPIT RG  STKS 1.750 1.770 15,467
-1.12%
-0.02
PENSARE ACQUSTN UTS  WRLSU 10.23 10.25 259,200
-0.19%
-0.02
POWER REIT-SBI RG  PW 7.200 7.220 137
-0.28%
-0.02
INVESTORS REAL ESTATE TRUST 7.95 SERIES B CUMULATIVE REDEEMABLE PREFERRED SHARES  IRET-PB 25.33 25.35 2,260
-0.09%
-0.02
IF BANCORP RG  IROQ 20.02 20.04 288
-0.11%
-0.02
ESQUIRE FIN HLD RG  ESQ 15.99 16.01 703
-0.15%
-0.02
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More