FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FACEBOOK-A  FB 87.40 87.28 22,583,620
+0.13%
+0.11
ADURO BIOTECH  ADRO 31.30 31.19 210,174
+0.36%
+0.11
NORDSTROM, Inc.  JWN 75.23 75.12 591,348
+0.15%
+0.11
AMERICAN HOMES 4 RENT 5.000?ERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PAR VALUE  AMH-PA 25.22 25.11 3,021
+0.43%
+0.11
BANC OF CALIFORNIA, INC, DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 8.00?ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES C  BANC-PC 26.76 26.65 3,100
+0.40%
+0.11
REXFORD INDUSTRIAL REALTY, Inc.  REXR 14.76 14.65 184,191
+0.72%
+0.11
EGL 7.75% 22 PFD-A  ECCA 25.36 25.25 10,040
+0.42%
+0.11
SYSOREX GLOBAL  SYRX 1.660 1.560 45,116
+6.42%
+0.10
PRETIUM RESOURCES, Inc.  PVG 5.300 5.200 552,972
+1.92%
+0.10
SYNTHETIC BIOLOGICS, Inc.  SYN 2.720 2.620 470,102
+3.82%
+0.10
BRISTOL-MYERS SQUIBB CO.  BMY 67.58 67.48 4,521,352
+0.15%
+0.10
Mocon, Inc.  MOCO 16.00 15.90 1,412
+0.63%
+0.10
DYNEX CAPITAL, Inc.  DX-PB 23.65 23.55 3,130
+0.41%
+0.10
HSN, Inc.  HSNI 70.28 70.19 84,954
+0.14%
+0.09
ANWRTH 7.625% CRP-C  ANH-PC 24.15 24.06 500
+0.38%
+0.09
JPMORGAN DEP-AA  JPM-PG 24.95 24.86 557,361
+0.36%
+0.09
ENDEAVOUR SILVER CORP.  EXK 2.010 1.920 697,277
+4.69%
+0.09
BOULEVARD ACQ UTS   BLVDU 14.19 14.10 8,000
+0.64%
+0.09
AMTRUST FINANCIAL SERVICES, INC. 6.75?ON-CUMULATIVE PREFERRED STOCK, SERIES A,  AFSI-PA 25.19 25.10 13,468
+0.36%
+0.09
OCULUS INNOV SCI  OCLS 1.609 1.520 570,314
+5.84%
+0.09
OXF 8.5% P-17  OXLCP 25.13 25.04 5,110
+0.35%
+0.09
FIRST BANK  FRBA 6.210 6.122 19,198
+1.44%
+0.09
EPR PROPERTIES 9.00?ERIES E CUMULATIVE CONVERTIBLE PREFERRED SHARES  EPR-PE 32.50 32.41 201
+0.27%
+0.09
Kentucky First Federal Bancorp  KFFB 8.456 8.370 113
+1.03%
+0.09
NEWCASTLE INVESTMENT CORPORATION  NCT 4.595 4.510 268,340
+1.88%
+0.08
INTERSTATE POWER AND LIGHT COMPANY 5.10?SER D  IPL-PD 25.11 25.03 1,058
+0.33%
+0.08
CAVIUM  CAVM 67.65 67.59 503,475
+0.09%
+0.06
LAKES ENTERTAINMENT  LACO 8.830 8.880 4,844
-0.56%
-0.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More