FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VECTRUS RG  VEC 32.65 31.65 112,303
+3.16%
+1.00
PETIQ RG-A  PETQ 22.01 21.02 604,280
+4.71%
+0.99
RYMAN HOSP REIT RG  RHP 69.11 68.12 364,265
+1.45%
+0.99
INTELLIA THERAPE RG  NTLA 18.37 17.39 2,734,136
+5.64%
+0.98
RH RG  RH 99.63 98.65 1,113,167
+0.99%
+0.98
COLLECTORS UNIVE RG  CLCT 30.03 29.07 93,395
+3.30%
+0.96
HERTZ GLOBAL HLD RG  HTZ 22.55 21.61 3,975,822
+4.35%
+0.94
CONSOL ENERGY RG  CEIX 28.72 27.79 1,860,570
+3.35%
+0.93
KFORCE RG  KFRC 26.27 25.35 247,949
+3.65%
+0.92
SEVEN STARS CLD RG  SSC 4.200 3.300 10,948,940
+27.27%
+0.90
BLUE HILLS BANCO RG  BHBK 21.60 20.70 180,967
+4.35%
+0.90
OTTER TAIL RG  OTTR 45.80 44.90 259,571
+2.00%
+0.90
TIDEWATER RG  TDW 25.55 24.66 1,019,499
+3.61%
+0.89
VOYAGER THERAPEU RG  VYGR 14.76 13.88 1,137,523
+6.34%
+0.88
WASTE CONNECTION RG  WCN 70.40 69.53 1,035,461
+1.25%
+0.87
RESONANT RG  RESN 7.760 6.890 749,918
+12.63%
+0.87
IONIS PHARMACEUT RG  IONS 52.43 51.56 1,534,212
+1.69%
+0.87
BANCORPSOUTH BNK RG  BXS 32.70 31.85 2,988,093
+2.67%
+0.85
Freeport-McMoRan  FCX 16.98 16.19 36,565,956
+4.88%
+0.79
Brown-Forman  BF-B 66.62 65.84 1,530,338
+1.18%
+0.78
FLEXION THERAPEU RG  FLXN 25.22 24.45 3,696,499
+3.15%
+0.77
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 16.00 15.26 7,205
+4.85%
+0.74
ALLERGAN RG  AGN 171.68 170.94 4,207,156
+0.43%
+0.74
REDFIN RG  RDFN 26.01 25.30 594,039
+2.81%
+0.71
DYNEGY 19 UTS  DYNC 75.20 74.49 17,738
+0.95%
+0.71
RETO ECO-SOL RG  RETO 9.300 8.600 447,377
+8.14%
+0.70
FOUR SEASONS ADS  FEDU 8.950 8.260 283,293
+8.35%
+0.69
HECLA MING7%CCRP-B  HL-PB 53.05 52.37 349
+1.30%
+0.68
SOCIAL REALITY RG-A  SRAX 5.730 5.050 3,331,657
+13.47%
+0.68
CORE-MARK HLDG C RG  CORE 31.38 30.70 534,988
+2.21%
+0.68
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More