FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LEGACY RESERVES  LGCY 9.660 9.520 43,899
+1.47%
+0.14
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.384 1.360 6,255
+1.76%
+0.02
Echelon Corp  ELON 1.460 1.440 1,706
+1.39%
+0.02
PENNANTPARK FLT  PFLT 13.43 13.45 2,714
-0.14%
-0.02
NET ELEMENT  NETE 1.120 1.140 49,123
-1.75%
-0.02
SNKNG CL&CK CHM  SCOK 2.620 2.640 6,463
-0.75%
-0.02
Arena Pharmaceuticals, Inc.  ARNA 4.490 4.510 422,222
-0.44%
-0.02
ARBOR REALTY TRUST, Inc.  ABR 6.977 7.000 5,768
-0.33%
-0.02
ASCENDIS SP ADS  ASND 19.98 20.00 19,743
-0.12%
-0.02
FIDELITY NATIONAL FINANCIAL, INC. FNFV GROUP COMMON STOCK, PAR VALUE $0.0001 PER SHARE  FNFV 12.62 12.64 6,126
-0.20%
-0.03
US Energy Corp Wyoming  USEG 1.434 1.460 53,299
-1.81%
-0.03
ARES COMMERCIAL REAL ESTATE CORPORATION  ACRE 12.10 12.13 7,085
-0.22%
-0.03
China Natural Resources, Inc.  CHNR 1.870 1.898 200
-1.45%
-0.03
HEALTH INSURANCE-A  HIIQ 6.980 7.010 1,318
-0.43%
-0.03
CAPSTEAD MORTGAGE CORP.  CMO 12.06 12.09 175,791
-0.25%
-0.03
FLEX PHARMA  FLKS 14.92 14.95 77,617
-0.20%
-0.03
RECON TECHNO  RCON 1.600 1.630 5,939
-1.85%
-0.03
Coffee Holding Co., Inc.  JVA 5.080 5.110 18,214
-0.59%
-0.03
ATLAS RESOURCE PARTNERS, L.P. 8.625 LASS D  ARP-PD 20.05 20.08 1,355
-0.17%
-0.03
TCF FINANCIAL CORP  TCB-PC 25.12 25.15 4,210
-0.14%
-0.03
ASSEMBLY BIOSCIEN  ASMB 8.440 8.475 5,055
-0.41%
-0.04
LIVEDEAL  LIVE 3.065 3.100 23,019
-1.14%
-0.04
ALMADEN MINERALS LTD.  AAU 1.164 1.200 13,993
-3.02%
-0.04
SUPERTEL HOSPIT  SPPR 1.570 1.607 1,300
-2.29%
-0.04
BRAINSTORM CELL  BCLI 3.811 3.850 6,136
-1.01%
-0.04
PARTNERRE LTD  PRE-PF 25.36 25.40 3,562
-0.15%
-0.04
QC Holdings, Inc.  QCCO 1.670 1.710 475
-2.33%
-0.04
DOMINION RESOURCES, Inc.  DCUA 61.90 61.94 53,392
-0.06%
-0.04
ALLIED NEVADA GOLD CORP.  ANV 1.020 1.060 552,847
-3.77%
-0.04
MARIN SOFTWARE INCORPORATED  MRIN 6.860 6.900 7,089
-0.58%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More