FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
OAK VALLEY BANC RG  OVLY 14.96 14.80 2,700
+1.05%
+0.16
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 25.77 25.62 1,070
+0.60%
+0.15
CCA INDUSTRIES RG  CAW 3.200 3.049 2,049
+4.95%
+0.15
FIRST REP DEP-D  FRC-PD 25.08 24.93 14,574
+0.60%
+0.15
GOLDMAN SACHS DEP-B  GS-PB 26.28 26.13 19,476
+0.56%
+0.15
RCM TECHNOLOGIES RG  RCMT 5.810 5.667 11,550
+2.52%
+0.14
CARDTRONICS RG  CATM 44.65 44.51 308,937
+0.31%
+0.14
ST PRT HLD 6% PFD-A  SPLP-PA 22.79 22.65 1,287
+0.62%
+0.14
AMERICAN HOMES 4 RENT 5.000 SERIES A PARTICIPATING PREFERRED SHARES OF BENEFICIAL INTEREST, $0.01 PA  AMH-PA 28.20 28.06 2,612
+0.50%
+0.14
ANNALY 7.625% CRP-E  NLY-PE 25.02 24.88 116,628
+0.56%
+0.14
IFRESH RG  IFMK 20.14 20.00 8,455
+0.70%
+0.14
FAUQUIER BANKSHA RG  FBSS 17.69 17.55 1,465
+0.79%
+0.14
WASTE CONNECTION RG  WCN 87.33 87.20 623,130
+0.15%
+0.13
GRMRCY REIT-SBI-RG  GPT 27.98 27.85 646,944
+0.47%
+0.13
AMTRUST FINL DEP-D  AFSI-PD 26.04 25.91 19,172
+0.49%
+0.13
GABELLI 5.45% CP-J  GAB-PJ 24.95 24.82 9,814
+0.51%
+0.13
PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING 1/1  PSA-PX 24.98 24.86 10,353
+0.49%
+0.12
COSTA 8.75% CRPP-D  CMRE-PD 22.97 22.85 5,021
+0.53%
+0.12
GABEL DIV 5.25%CP-G  GDV-PG 24.96 24.84 6,522
+0.48%
+0.12
DELL TECHNOLOGIES-V  DVMT 64.24 64.12 858,369
+0.19%
+0.12
OPTIMUMBANK HLDG RG  OPHC 3.988 3.869 2,584
+3.09%
+0.12
GALECTIN RG  GALT 1.900 1.782 366,238
+6.60%
+0.12
MGC DIAGNOST RG  MGCD 9.550 9.438 7,300
+1.19%
+0.11
CALLON PETROLEUM COMPANY 10.0 SER A  CPE-PA 53.51 53.40 2,650
+0.21%
+0.11
C V D EQUIPMENT RG  CVV 10.01 9.900 3,191
+1.12%
+0.11
3.50CORTS GS34-6  JBK 22.61 22.51 153
+0.47%
+0.10
PATRIOT NATL BAN RG  PNBK 14.75 14.65 1,742
+0.68%
+0.10
BEBE STORES RG  BEBE 6.110 6.020 27,003
+1.50%
+0.09
LIBRT EXO HLDG-A RG  LEXEA 43.42 43.33 156,988
+0.21%
+0.09
CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST   CBL-PE 24.57 24.48 5,684
+0.36%
+0.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More