FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HEBRON TECH -A RG  HEBT 1.620 1.573 1,012
+2.97%
+0.05
TAITRON COMPONENT-A  TAIT 1.710 1.663 9,724
+2.80%
+0.05
TEEKAY 8.5%CRP RG-B  TOO-PB 23.44 23.39 4,268
+0.19%
+0.05
ATLANTIC AM RG  AAME 2.695 2.650 1,242
+1.70%
+0.04
OAKTR 6.625%NCRPP-A  OAK-PA 24.74 24.70 78,394
+0.16%
+0.04
ML6.45%TRUPSRG12.66  MER-PK 25.98 25.94 36,445
+0.15%
+0.04
ARBOR REALTY TRUST, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 25.69 25.65 1,238
+0.15%
+0.04
COSTA 8.75%CPP RG-D  CMRE-PD 25.52 25.48 1,000
+0.15%
+0.04
UMH6.375%CCRPP RG-D  UMH-PD 23.07 23.03 6,960
+0.16%
+0.04
FORESIGHT SP ADR  FRSX 2.936 2.900 6,862
+1.23%
+0.04
ENDRA LIFE SCNCS RG  NDRA 1.885 1.850 4,109
+1.90%
+0.04
STAG 6.625%CRP RG-B  STAG-PB 25.18 25.15 1,240
+0.14%
+0.03
SAEXPLORATION HL RG  SAEX 1.440 1.406 27,960
+2.43%
+0.03
APPLIED DNA SCIE RG  APDN 1.520 1.486 13,465
+2.30%
+0.03
TRISTATE CAP DEP-A  TSCAP 26.40 26.37 9,110
+0.13%
+0.03
OFG 7.125%NCMIPRG-A  OFG-PA 23.77 23.74 7,375
+0.14%
+0.03
SABRA 7.125%CP RG-A  SBRAP 25.41 25.38 136,028
+0.12%
+0.03
PORTER BANCORP RG  PBIB 13.79 13.76 4,648
+0.22%
+0.03
MYOS RENS TECHNO RG  MYOS 1.610 1.580 13,706
+1.89%
+0.03
OASMIA ADR  OASM 1.340 1.311 181
+2.24%
+0.03
EYENOVIA RG  EYEN 8.056 8.030 9,894
+0.33%
+0.03
CHF SOLUTIONS RG  CHFS 3.010 2.985 98,919
+0.83%
+0.02
AV 10.5% CCRPP RG-E  CDMOP 25.10 25.08 701
+0.09%
+0.02
CODA OCTOPUS GRO RG  CODA 3.874 3.850 225
+0.62%
+0.02
OSSEN INNOV SP ADR  OSN 2.939 2.916 69,543
+0.80%
+0.02
CHINA LENDING RG  CLDC 1.822 1.800 1,596
+1.23%
+0.02
CABCO 7.625% TC 97  PFH 12.71 12.69 4,490
+0.16%
+0.02
RV5.875%CRPRGA10.24  RMPL-P 25.16 25.14 1,548
+0.08%
+0.02
GOLR 8.75%CPRP RG-A  GMLPP 25.36 25.34 6,536
+0.08%
+0.02
CBAK ENERGY TECH RG  CBAK 1.325 1.306 19,032
+1.42%
+0.02
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More