FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INTERLINK ELECTR RG  LINK 9.360 8.750 7,630
+6.97%
+0.61
CORELOGIC RG  CLGX 43.35 42.74 570,875
+1.43%
+0.61
NATIONAL RESEARCH-B  NRCIB 47.65 47.05 317
+1.28%
+0.60
REWALK ROBOTICS RG  RWLK 2.400 1.800 3,644,568
+33.33%
+0.60
ALBIREO PHARMA RG  ALBO 19.35 18.75 39,161
+3.20%
+0.60
ASHLAND GLOBAL H RG  ASH 67.25 66.66 746,409
+0.89%
+0.59
LAMAR ADVRTS REIT-A  LAMR 73.34 72.76 758,913
+0.80%
+0.58
EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES  EQC-PD 26.36 25.78 5,396
+2.24%
+0.58
STOCK YARD BANCO RG  SYBT 36.92 36.35 181,961
+1.58%
+0.57
ULTA BEAUTY RG  ULTA 284.71 284.14 822,778
+0.20%
+0.57
MEDLEY MANAGEMENT-A  MDLY 6.600 6.050 76,027
+9.09%
+0.55
LXNGTN.REALTY TRUST 6.5 ER. C CUM. CNVRTBL.  LXP-PC 50.85 50.30 547
+1.09%
+0.55
AVEO PHARMA RG  AVEO 1.250 0.7278 54,894,350
+71.75%
+0.52
VERONA SP ADR  VRNA 12.04 11.52 13,644
+4.51%
+0.52
Northrop Grumman  NOC 257.40 256.89 679,032
+0.20%
+0.51
CHICAGO RIVET &M RG  CVR 38.09 37.59 132
+1.33%
+0.50
APOLLO ENDOSURGR RG  APEN 7.610 7.112 18,334
+7.00%
+0.50
ANI PHARMACEUTIC RG  ANIP 47.49 47.01 118,379
+1.02%
+0.48
COMMERCEHUB-C-  CHUBK 17.94 17.46 2,772,554
+2.75%
+0.48
BASIC ENERGY SVC RG  BAS 21.12 20.66 2,797,830
+2.23%
+0.46
CENTENNIAL RES-A RG  CDEV 15.13 14.68 8,368,757
+3.07%
+0.45
CASELLA WASTE SYS-A  CWST 16.13 15.70 769,543
+2.74%
+0.43
CHINA LENDING RG  CLDC 4.995 4.568 2,090
+9.36%
+0.43
STRATS ALLST36-06-3  GJT 19.72 19.30 1,320
+2.18%
+0.42
SLRS OLFLD INF-A RG  SOI 10.73 10.31 1,175,583
+4.07%
+0.42
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 51.39 50.98 195
+0.81%
+0.41
TIGENIX SP ADS  TIG 20.64 20.23 151,367
+2.03%
+0.41
Intuit  INTU 140.40 139.99 1,543,627
+0.29%
+0.41
SLM FRNCP-B  SLMBP 72.80 72.40 2,482
+0.55%
+0.40
QUICKLOGIC RG  QUIK 1.600 1.220 2,167,828
+31.15%
+0.38
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More