FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BARNWELL INDUSTRIES, Inc.  BRN 2.980 3.070 5,206
-2.93%
-0.09
New Hampshire Thrift Bancshare  NHTB 14.75 14.84 2,238
-0.61%
-0.09
BB&T CORPORATION DEPOSITARY SHARES, REPRESENTING 1/1,000TH INTEREST IN A SHARE OF SERIES D NON-CUMULATIVE PERPETUAL PREFERRED STOCK  BBT-PD 23.87 23.96 49,124
-0.39%
-0.09
TOR MINERALS INTL  TORM 10.55 10.65 2,184
-0.89%
-0.10
CALLON PETROLEUM COMPANY 10.0?SER A  CPE-PA 51.95 52.05 4,693
-0.19%
-0.10
MONMOUTH REAL ESTATE INVESTMENT CORPORATION  MNR-PB 25.90 26.00 200
-0.38%
-0.10
TAUBMAN CENTERS, INC. 6.500?ERIES J CUMULATIVE REDEEMABLE PREFERRED STOCK  TCO-PJ 24.40 24.50 38,211
-0.41%
-0.10
TWO RIVER BANCORP  TRCB 8.100 8.200 1,923
-1.22%
-0.10
Summit Financial Group, Inc.  SMMF 10.50 10.60 6,566
-0.95%
-0.10
HARVEST CAPITAL CRD  HCAP 14.56 14.66 9,833
-0.71%
-0.10
Village Bank and Trust Financial Corp.  VBFC 1.340 1.444 143
-7.20%
-0.10
ALON BLUE SQUARE ISRAEL LTD.  BSI 3.821 3.926 400
-2.67%
-0.11
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.  PCG-PD 23.34 23.45 1,312
-0.47%
-0.11
RICEBRAN TECHN  RIBT 4.359 4.470 41,333
-2.48%
-0.11
AMREP CORPORATION  AXR 5.614 5.730 19,940
-2.03%
-0.12
BLUEKNIGHT ENERGY  BKEP 9.200 9.320 7,444
-1.29%
-0.12
B.O.S. Better On-Line Solutions Ltd.  BOSC 4.220 4.340 9,401
-2.77%
-0.12
First Community Corp  FCCO 10.94 11.06 3,050
-1.10%
-0.12
GOLDMAN SACHS GROUP, Inc.  GS-PA 19.43 19.56 67,087
-0.65%
-0.13
ARBOR REALTY TRUST, INC. 8.50?ERIES C CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  ABR-PC 25.11 25.24 48,038
-0.51%
-0.13
LASALLE HOTEL PROPERTIES 7.25?ERIES G CUM. RDMBL. PRFRD. SHARES  LHO-PG 25.27 25.40 8,015
-0.51%
-0.13
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES, EACH OF WHICH REPRESENTS A ONE-ONE THOUSANDTH FRACTIONAL INTEREST IN A SHARE OF 5.625 LASS K CUMULATIVE REDEEMABLE PREFERRED STOCK  KIM-PK 21.94 22.09 8,200
-0.68%
-0.15
MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 28.70 28.85 1,450
-0.52%
-0.15
GLORI ENERGY  GLRI 8.050 8.200 15,142
-1.83%
-0.15
SOUTHCOAST FINANCIAL CORP  SOCB 7.010 7.161 7,311
-2.11%
-0.15
Siebert Financial Corp  SIEB 2.752 2.910 3,305
-5.43%
-0.16
APARTMENT INV. & MGT. CO.  AIV-PZ 25.64 25.80 5,287
-0.62%
-0.16
INGREDION INCORPORATED  INGR 67.60 67.76 443,357
-0.24%
-0.16
MILLER ENERGY RESOURCES, Inc.  MILL-PD 24.54 24.70 24,377
-0.65%
-0.16
Ohio Valley Banc Corp  OVBC 21.54 21.71 1,160
-0.78%
-0.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More