FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZUOAN FASH SP ADR  ZA 3.040 3.044 10,145
-0.14%
-0.00
CAPITAL ONE FINANCIAL CORPORATION  COF-PP 24.75 24.76 82,576
-0.03%
-0.01
BGE CAPITAL TRUST II 6.20?RUST PREFERRED SECS  BGE-PB 26.02 26.03 5,900
-0.04%
-0.01
VESTIN RLT MRGTG II  VRTB 3.990 4.000 725
-0.25%
-0.01
GLOBUS MRTM  GLBS 1.430 1.443 1,195
-0.87%
-0.01
CASI PHARMACEUTICLS  CASI 1.400 1.414 9,305
-0.98%
-0.01
THE GABELLI EQUITY TRUST INC. 5.875?ER D CUMULATIVE PFD  GAB-PD 25.65 25.67 2,497
-0.06%
-0.02
TOP SHIPS  TOPS 1.045 1.063 12,128
-1.68%
-0.02
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 8.25?ER A  PEI-PA 26.55 26.57 2,700
-0.07%
-0.02
GOLDMAN SACHS GROUP DEPOSITARY SHARES  GS-PB 25.47 25.49 34,896
-0.07%
-0.02
ATLANTIC ALL  AAPC 10.38 10.40 2,230
-0.18%
-0.02
KINGSWAY FINANCIAL  KFS 6.020 6.040 6,700
-0.33%
-0.02
AURINIA PHARMA  AUPH 3.590 3.610 12,582
-0.55%
-0.02
AMERIPRISE FINANCIAL, Inc.  AMP 128.27 128.29 730,382
-0.02%
-0.02
OFG BANCORP SER. A 7.125%  OFG-PA 22.22 22.24 2,699
-0.09%
-0.02
BDCA VENTURE  BDCV 5.050 5.071 17,122
-0.41%
-0.02
CERES  CERE 1.697 1.720 78,605
-1.32%
-0.02
THE ALLSTATE CORPORATION  ALL-PE 26.92 26.94 28,186
-0.08%
-0.02
PINGTAN MARINE  PME 1.727 1.750 8,625
-1.31%
-0.02
ROYAL BANK OF SCOTLAND GROUP PLC  RBS-PM 25.01 25.03 19,230
-0.09%
-0.02
Ocean Bio-Chem, Inc.  OBCI 4.095 4.120 1,476
-0.62%
-0.03
CLEANTECH SOLUTIONS  CLNT 3.090 3.117 2,251
-0.87%
-0.03
TORTOISE ENERGY INFRASTRUCTURE CORPORATION SERIES C MANDATORY REDEEMABLE PREFERRED SHARES, $10.00 LIQUIDATION PREFERENCE PER SHARE  TYG-PC 10.16 10.19 595
-0.27%
-0.03
ORIENT PAPER, Inc.  ONP 1.580 1.610 3,461
-1.85%
-0.03
ASPEN INSURANCE HOLDINGS LIMITED 7.25?ERPETUAL NON-CUMULATIVE PREFERENCE SHARES  AHL-PB 26.35 26.38 6,308
-0.11%
-0.03
Bank of South Carolina  BKSC 16.88 16.91 101
-0.18%
-0.03
SPAR Group, Inc.  SGRP 1.286 1.320 530
-2.55%
-0.03
KELSO TECHNOLOGIES, Inc.  KIQ 3.575 3.610 3,344
-0.96%
-0.03
ZHONE TECH  ZHNE 2.200 2.238 53,185
-1.71%
-0.04
Partner Communications  PTNR 2.240 2.278 8,270
-1.69%
-0.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More