FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tilray Inc  TLRY 142.00 176.35 1,812,746
-19.48%
-34.35
NVR Inc  NVR 2,586.00 2608.53 4,848
-0.86%
-22.53
GTX Inc  GTXI 2.030 23.29 7,012,456
-91.28%
-21.26
Barclays Plc  FIYY 94.00 104.60 200
-10.13%
-10.60
United Nat Foods I  UNFI 28.73 33.85 1,020,419
-15.13%
-5.12
Veritiv Corp  VRTV 40.75 44.70 92,670
-8.84%
-3.95
Asml Hldg NY Reg  ASML 188.30 191.49 162,593
-1.67%
-3.19
Moody's Corp  MCO 175.74 178.75 254,073
-1.68%
-3.01
Chipotle Mexican Grill  CMG 477.17 480.10 37,401
-0.61%
-2.93
Roper Indus  ROP 306.99 309.78 140,496
-0.90%
-2.79
Cnooc Limited  CEO 183.01 185.55 4,090
-1.37%
-2.54
Southern Mo Bancorp  SMBC 36.31 38.60 10,647
-5.94%
-2.29
Triumph Bancorp  TBK 42.25 44.50 98,474
-5.06%
-2.25
Coupa Software Inc  COUP 75.94 78.08 128,665
-2.74%
-2.14
Bio-Rad Laboratories  BIO 299.05 301.03 56,971
-0.66%
-1.98
Scotts Miracle-Gro Company  SMG 78.67 80.61 106,201
-2.41%
-1.94
Micron Technology  MU 44.20 46.06 16,501,615
-4.04%
-1.86
Iac/Interactive  IAC 213.25 215.08 44,284
-0.85%
-1.83
Urogen Pharma Ltd Ordinary Shares  URGN 46.98 48.75 2,843
-3.63%
-1.77
Argenx Se Ads  ARGX 78.47 80.20 35,839
-2.16%
-1.73
Sony Corp  SNE 57.41 59.10 74,875
-2.87%
-1.70
The Rmr Grp A  RMR 88.59 90.20 12,413
-1.78%
-1.61
Grupo Aeroportuario Del Sureste  ASR 203.35 204.88 28,609
-0.75%
-1.53
Canopy Growth Corp  CGC 50.88 52.40 1,396,564
-2.90%
-1.52
Elanco Animal Health Incorporated Common Stock  ELAN 34.50 36.00 1,064,625
-4.17%
-1.50
Graniteshares Gold Trust Shares of Beneficial In  BAR 119.04 120.52 10,038
-1.22%
-1.48
Century Communities Inc  CCS 27.05 28.25 100,180
-4.25%
-1.20
John Bean Technologies Corp  JBT 122.53 123.55 62,021
-0.83%
-1.02
Vail Resorts  MTN 287.42 287.42 5,979
0.00%
+0.00
Athenahealth Inc  ATHN 138.74 138.70 4,930
+0.03%
+0.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More