FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 2,683.55 2749.74 32,574
-2.41%
-66.19
FOOT LOCKER RG  FL 34.38 47.70 36,216,618
-27.92%
-13.32
Chipotle Mexican Grill  CMG 311.24 317.92 1,216,339
-2.10%
-6.68
Deere & Co  DE 117.31 123.98 11,364,628
-5.38%
-6.67
MATSON RG  MATX 22.79 29.35 2,296,567
-22.35%
-6.56
TESLA RG  TSLA 347.46 351.92 5,408,183
-1.27%
-4.46
NAT WEST LIFE RG-A  NWLI 333.63 337.74 7,220
-1.22%
-4.11
PEABD 8.5% CP RG-A  BTU-P 60.00 63.79 200
-5.94%
-3.79
Simon Property Group  SPG 153.58 157.20 2,131,492
-2.30%
-3.62
VIACOM-A  VIA 38.80 42.40 162,357
-8.49%
-3.60
COCA-COLA BOTTLI RG  COKE 204.67 208.22 29,361
-1.70%
-3.55
BlackRock  BLK 416.55 419.94 1,015,041
-0.81%
-3.39
MARKETAXESS HOLD RG  MKTX 188.71 192.03 344,094
-1.73%
-3.32
W.W Grainger  GWW 161.39 164.60 1,000,302
-1.95%
-3.21
MYOKARDIA RG  MYOK 40.38 43.50 942,622
-7.18%
-3.12
BEIGENE SP ADS  BGNE 66.19 69.21 250,107
-4.36%
-3.02
The Priceline Group  PCLN 1,810.00 1812.97 486,075
-0.16%
-2.97
ACUITY BRANDS  AYI 178.33 181.15 426,940
-1.56%
-2.82
BARRETT BUS SVCS RG  BBSI 50.12 52.86 76,452
-5.18%
-2.74
O'Reilly Automotive  ORLY 197.92 200.63 1,366,523
-1.35%
-2.71
GLOBANT RG  GLOB 39.56 42.26 697,207
-6.39%
-2.70
Biogen Idec  BIIB 281.77 284.42 814,072
-0.93%
-2.65
NAT.PRESTO IND. RG  NPK 99.20 101.85 44,583
-2.60%
-2.65
NIKE  NKE 54.95 57.46 22,905,183
-4.37%
-2.51
AMERCO RG  UHAL 356.39 358.80 76,162
-0.67%
-2.41
UNIVERSAL DISPLA RG  OLED 109.80 112.15 745,340
-2.10%
-2.35
Amazon.com  AMZN 958.47 960.57 3,284,821
-0.22%
-2.10
UNITED THERAPEUT RG  UTHR 129.10 131.06 557,656
-1.50%
-1.96
FIRST CITIZENS RG-A  FCNCA 338.51 340.41 18,449
-0.56%
-1.90
ILLUMINA RG  ILMN 189.32 191.20 882,072
-0.98%
-1.88
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More