FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 251,480.00 251800.00 348
-0.13%
-320.00
Alphabet-A  GOOGL 972.09 986.09 1,517,912
-1.42%
-14.00
Alphabet-C  GOOG 952.27 965.59 1,598,355
-1.38%
-13.32
NETEASE SP ADR  NTES 320.64 333.56 1,502,736
-3.87%
-12.92
Intuitive Surgical  ISRG 940.44 948.94 308,464
-0.90%
-8.50
FIRST CITIZENS RG-A  FCNCA 355.43 363.37 59,316
-2.19%
-7.94
BIGLARI HLDGS RG  BH 405.04 412.42 5,875
-1.79%
-7.38
MERCADOLIBRE RG  MELI 268.00 275.23 406,556
-2.63%
-7.23
TEX PAC LAND SSCPI  TPL 287.86 294.23 23,876
-2.16%
-6.37
TESLA RG  TSLA 377.49 383.45 6,604,099
-1.55%
-5.96
HEALTHSTREAM RG  HSTM 25.67 30.89 869,383
-16.90%
-5.22
SEATTLE GENETICS RG  SGEN 56.55 61.74 8,174,482
-8.41%
-5.19
NEWMARKET RG  NEU 454.22 459.19 57,815
-1.08%
-4.97
AGIOS PHARM RG  AGIO 54.70 59.18 1,121,808
-7.57%
-4.48
WIX.COM RG  WIX 72.55 76.95 694,648
-5.72%
-4.40
APPLIED OPTOELEC RG  AAOI 61.59 65.87 4,653,052
-6.50%
-4.28
SANDERSON FARMS RG  SAFM 120.05 123.93 308,941
-3.13%
-3.88
ARISTA NETWORKS RG  ANET 157.78 161.62 913,695
-2.38%
-3.84
Humana  HUM 234.75 238.42 1,052,044
-1.54%
-3.67
QORVO RG  QRVO 66.41 69.94 3,320,719
-5.05%
-3.53
PENUMBRA RG  PEN 86.95 90.45 202,559
-3.87%
-3.50
POPE RES LSP  POPE 72.60 75.97 302
-4.44%
-3.37
ALLEGIANT TRAVEL RG  ALGT 138.45 141.75 157,040
-2.33%
-3.30
STRATASYS RG  SSYS 24.39 27.61 2,312,205
-11.66%
-3.22
ACCELERON PHARMA RG  XLRN 31.01 34.10 611,869
-9.06%
-3.09
PROOFPOINT RG  PFPT 85.78 88.63 548,659
-3.22%
-2.85
Lam Research  LRCX 148.99 151.78 2,606,612
-1.84%
-2.79
GALAPAGOS SP ADR  GLPG 76.36 79.00 196,881
-3.34%
-2.64
BROADCOM  AVGO 242.75 245.26 3,210,313
-1.02%
-2.51
SHOPIFY SVTG RG-A  SHOP 92.04 94.48 1,954,564
-2.58%
-2.44
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More