FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 2,530.49 2561.52 21,349
-1.21%
-31.03
Ligand Pharm  LGND 110.05 131.77 8,569,517
-16.48%
-21.72
Seaboard Corp  SEB 3,637.99 3658.82 211
-0.57%
-20.83
Booking Holdings Inc  BKNG 1,680.57 1698.31 502,072
-1.04%
-17.74
Aptinyx Inc  APTX 5.980 17.83 6,324,947
-66.46%
-11.85
Teleflex Inc  TFX 248.64 256.11 1,311,645
-2.92%
-7.47
Biogen, Inc.  BIIB 332.03 337.54 1,232,099
-1.63%
-5.51
Edwards Lifesciences  EW 156.64 162.09 1,975,938
-3.36%
-5.45
Mercadolibre Inc  MELI 344.92 350.10 643,606
-1.48%
-5.18
Luokung Technology Corp  LKCO 7.110 12.20 35,215
-41.72%
-5.09
Elec Imaging Inc  EFII 22.37 27.18 5,665,203
-17.70%
-4.81
Broadcom Ltd  AVGO 251.70 256.49 2,435,879
-1.87%
-4.79
M&T Bank Corporation Fixed Rate  MTB-P 1,001.00 1005.56 604
-0.45%
-4.56
Tableau Software Inc Class A  DATA 117.88 122.31 1,239,634
-3.62%
-4.43
W.W Grainger  GWW 288.81 293.22 579,637
-1.50%
-4.41
Mongodb Inc Class A  MDB 74.05 78.40 1,002,591
-5.55%
-4.35
Lennox International  LII 220.08 224.40 225,728
-1.93%
-4.32
Green Dot Corp  GDOT 78.96 83.09 1,253,479
-4.97%
-4.13
Boston Beer Company  SAM 234.56 238.23 126,015
-1.54%
-3.67
Lockheed Martin  LMT 272.39 276.00 1,324,825
-1.31%
-3.61
The Hanover Insurance Group  THG 109.00 112.54 473,553
-3.15%
-3.54
Solid Biosciences Inc  SLDB 26.71 29.78 359,965
-10.31%
-3.07
Beigene Ltd Ads  BGNE 140.81 143.83 289,774
-2.10%
-3.02
Insulet Corp  PODD 73.98 76.97 900,056
-3.88%
-2.99
Banco Macro S.A.  BMA 49.95 52.75 665,244
-5.31%
-2.80
Everest Re Group  RE 212.72 215.48 364,081
-1.28%
-2.76
Preformed Line Prd  PLPC 56.06 58.72 11,075
-4.53%
-2.66
Envirostar Inc  EVI 33.55 35.98 27,624
-6.75%
-2.43
Cyberark Soft Ord  CYBR 77.22 79.63 914,486
-3.03%
-2.41
Mirati Therapeutics  MRTX 62.47 64.80 830,070
-3.60%
-2.33
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More