FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 3,130.21 3168.20 18,947
-1.20%
-37.99
BOOKING HLDG RG  BKNG 2,023.91 2030.52 260,277
-0.33%
-6.61
AutoZone  AZO 694.00 699.94 203,324
-0.85%
-5.94
Clorox Co  CLX 129.53 135.02 2,898,317
-4.07%
-5.49
RH RG  RH 133.59 138.40 1,164,932
-3.48%
-4.81
NETEASE SP ADR  NTES 261.62 266.42 720,344
-1.80%
-4.80
HINGHAM INSTITUT RG  HIFS 215.16 219.85 1,069
-2.13%
-4.69
APPLIED OPTOELEC RG  AAOI 43.00 47.40 3,704,660
-9.28%
-4.40
Netflix  NFLX 375.13 379.48 21,666,404
-1.15%
-4.35
EQUINIX REIT RG  EQIX 434.55 438.45 348,270
-0.89%
-3.90
HEALTHCARE SVCS RG  HCSG 38.50 42.38 5,347,239
-9.16%
-3.88
CRISPR THERAP N  CRSP 58.53 62.01 912,978
-5.61%
-3.48
ASUR SP ADR-B  ASR 171.47 174.85 51,625
-1.93%
-3.38
OVERSTOCK.COM RG  OSTK 39.90 43.05 3,561,603
-7.32%
-3.15
BLUEPRINT MED RG  BPMC 63.76 66.89 361,004
-4.68%
-3.13
Alphabet-C  GOOG 1,195.88 1198.80 1,390,357
-0.24%
-2.92
CABLE ONE RG  CABO 746.90 749.82 13,897
-0.39%
-2.92
UNITI GROUP RG  UNIT 18.86 21.77 12,066,658
-13.37%
-2.91
ALEXANDER'S REIT RG  ALX 378.90 381.72 5,914
-0.74%
-2.82
TRANSDIGM RG  TDG 360.08 362.88 321,888
-0.77%
-2.80
NORBORD RG  OSB 39.34 42.01 244,220
-6.36%
-2.67
J&J SNACK FOODS RG  JJSF 154.10 156.76 69,081
-1.70%
-2.66
Molson Coors Brewing  TAP 64.35 67.00 3,369,061
-3.96%
-2.65
Kimberly-Clark  KMB 103.90 106.47 2,080,052
-2.41%
-2.57
NCI BUILDING SYS RG  NCS 18.15 20.70 1,229,457
-12.32%
-2.55
CHINA CUSTOMER R RG  CCRC 8.790 11.28 679,427
-22.07%
-2.49
ULTA BEAUTY RG  ULTA 250.64 253.08 822,321
-0.96%
-2.44
CHARTER COMM RG-A  CHTR 299.60 302.03 2,002,975
-0.80%
-2.43
Univl Health Services  UHS 112.68 114.97 605,458
-1.99%
-2.29
US BANCORP DO-A  USB-PA 921.01 923.30 104
-0.25%
-2.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More