FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 2,910.00 3173.29 62,067
-8.30%
-263.29
SEABOARD RG  SEB 3,811.42 3885.18 269
-1.90%
-73.76
RAYONIER 8%MCP RG-A  RYAM-PA 122.37 131.94 603
-7.25%
-9.57
EVEREST RE RG  RE 224.82 234.30 647,630
-4.05%
-9.48
ARISTA NETWORKS RG  ANET 268.84 276.25 569,211
-2.68%
-7.41
SKECHERS USA-A  SKX 26.27 33.25 53,780,398
-20.99%
-6.98
BIGLARI HLDGS-B RG  BH 185.83 191.75 15,269
-3.09%
-5.92
SKYWORKS SOLUTIO RG  SWKS 96.99 102.48 7,019,553
-5.36%
-5.49
United Rentals  URI 151.11 156.57 1,824,196
-3.49%
-5.46
BIGLARI HLDG -A RG  BH-A 973.79 979.00 431
-0.53%
-5.21
FIVE BELOW RG  FIVE 102.94 107.93 2,114,440
-4.62%
-4.99
STAMPS.COM RG  STMP 269.75 274.60 229,616
-1.77%
-4.85
CRACKER BARREL O RG  CBRL 146.93 151.52 576,338
-3.03%
-4.59
Intuitive Surgical  ISRG 516.78 521.29 2,254,441
-0.87%
-4.51
NEWMARKET RG  NEU 405.56 409.85 32,179
-1.05%
-4.29
TC PIPELINES  TCP 31.02 35.22 1,010,319
-11.93%
-4.20
CONCHO RES RG  CXO 144.29 148.27 4,224,807
-2.68%
-3.98
RH RG  RH 134.79 138.62 541,306
-2.76%
-3.83
QCR HOLDINGS RG  QCRH 45.50 49.30 164,223
-7.71%
-3.80
INOGEN RG  INGN 209.72 213.49 159,988
-1.77%
-3.77
Chipotle Mexican Grill  CMG 451.19 454.83 430,215
-0.80%
-3.64
MAGELLAN HEALTH RG  MGLN 91.90 95.45 683,107
-3.72%
-3.55
SEI INVESTMENTS RG  SEIC 60.87 64.36 1,217,606
-5.42%
-3.49
Simon Property Group  SPG 170.50 173.96 1,383,397
-1.99%
-3.46
SIX FLAGS ENTMT RG  SIX 67.64 71.01 3,422,139
-4.75%
-3.37
ACUITY BRANDS RG  AYI 130.29 133.64 537,061
-2.51%
-3.35
HAILNG EDU ADS  HLG 78.66 81.97 97,005
-4.03%
-3.31
ESSEX PROPERTY R RG  ESS 229.35 232.54 377,111
-1.37%
-3.19
Netflix  NFLX 361.05 364.23 15,113,740
-0.87%
-3.18
ALASKA AIR GROUP RG  ALK 60.63 63.79 3,030,579
-4.95%
-3.16
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More