FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 299,380.00 301225.00 300
-0.61%
-1845.00
Fortive Corp Pfd Conv Ser A  FTV-PA 1,040.45 1051.77 2,000
-1.08%
-11.32
Alphabet-A  GOOGL 1,197.38 1207.65 1,378,800
-0.85%
-10.27
Abiomed Inc  ABMD 313.22 323.21 762,400
-3.09%
-9.99
Graham Holdings Company  GHC 657.97 667.73 20,000
-1.46%
-9.76
Alleghany Corp  Y 605.83 613.68 87,600
-1.28%
-7.85
Trade Desk Inc  TTD 197.04 202.91 1,680,200
-2.89%
-5.87
Iac/Interactive  IAC 214.01 219.57 670,900
-2.53%
-5.56
Equinix Inc  EQIX 446.18 451.50 449,400
-1.18%
-5.32
Illumina Inc  ILMN 303.71 308.79 729,400
-1.65%
-5.08
Dexcom  DXCM 124.08 129.03 2,243,800
-3.84%
-4.95
Penn VA Corp  PVAC 46.80 51.51 618,400
-9.14%
-4.71
Elastic N.V.  ESTC 84.24 88.32 1,166,600
-4.62%
-4.08
Discovery Comm B  DISCB 31.01 35.00 600
-11.40%
-3.99
Altisource Asset  AAMC 30.55 34.50 13,600
-11.45%
-3.95
Charter Communicatio  CHTR 356.84 360.78 1,365,500
-1.09%
-3.94
NVIDIA Corp  NVDA 173.78 177.50 13,130,300
-2.10%
-3.72
Gravity Co. Ltd  GRVY 64.99 68.61 37,300
-5.28%
-3.62
Sarepta Therapeutics  SRPT 118.92 122.26 2,731,900
-2.73%
-3.34
Recro Pharma Inc  REPH 6.410 9.718 3,448,200
-34.04%
-3.31
Investors Title CO  ITIC 156.80 160.03 4,700
-2.02%
-3.23
Criteo S.A. Ads  CRTO 21.98 25.11 1,539,200
-12.47%
-3.13
Elbit Systems Ltd  ESLT 125.51 128.60 15,500
-2.40%
-3.09
W.W Grainger  GWW 289.60 292.51 308,500
-0.99%
-2.91
Evolus Inc  EOLS 21.14 24.01 1,674,000
-11.95%
-2.87
Hingham Inst For Svg  HIFS 169.75 172.59 2,300
-1.65%
-2.84
Xilinx  XLNX 124.13 126.89 3,914,500
-2.18%
-2.76
Proteostasis Ther  PTI 1.310 4.070 28,310,700
-67.81%
-2.76
Bio-Path Holdings  BPTH 19.25 21.98 1,296,000
-12.42%
-2.73
Texas Instruments  TXN 107.11 109.68 5,479,100
-2.34%
-2.57
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More