FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,270.00 4349.95 423
-1.84%
-79.95
HBAN NCPCP RG-A  HBANP 1,421.10 1440.00 464
-1.31%
-18.90
Celgene Corp  CELG 121.33 135.96 27,765,072
-10.76%
-14.63
Regeneron Pharmaceuticals  REGN 432.98 440.94 990,334
-1.81%
-7.96
TESLA RG  TSLA 345.10 351.81 4,930,395
-1.91%
-6.71
BEYONDSPRING RG  BYSI 28.99 35.00 11,144
-17.17%
-6.01
AutoZone  AZO 590.06 595.27 372,094
-0.88%
-5.21
GRAVITY SP ADR   GRVY 58.43 63.34 157,276
-7.75%
-4.91
IBERIABANK RG  IBKC 75.45 80.15 3,012,264
-5.86%
-4.70
LENDINGTREE RG  TREE 223.90 228.35 154,246
-1.95%
-4.45
ISRAMCO RG  ISRL 110.55 114.89 555
-3.78%
-4.34
Biogen Idec  BIIB 338.10 342.42 1,909,267
-1.26%
-4.32
OPIANT PHARMACEU RG  OPNT 32.00 35.49 88,047
-9.83%
-3.49
O'Reilly Automotive  ORLY 205.90 209.30 1,292,003
-1.62%
-3.40
Procter & Gamble  PG 88.25 91.59 19,997,800
-3.65%
-3.34
FLEXSTEEL IND RG  FLXS 47.50 50.51 70,246
-5.96%
-3.01
CONS.TOMOKA LAND RG  CTO 56.05 59.00 7,933
-5.00%
-2.95
BANCFIRST RG  BANF 56.40 59.35 72,109
-4.97%
-2.95
ASUR SP ADR-B  ASR 179.96 182.84 42,682
-1.58%
-2.88
DEL TACO RESTAUR RG  TACO 12.53 15.39 6,069,505
-18.58%
-2.86
Clorox Co  CLX 127.77 130.12 1,612,738
-1.81%
-2.35
CHICAGO RIVET &M RG  CVR 30.91 33.17 632
-6.81%
-2.26
INSTEEL INDUSTRI RG  IIIN 27.00 29.16 720,324
-7.41%
-2.16
Kimberly-Clark  KMB 113.44 115.55 4,934,611
-1.83%
-2.11
ANAPTYSBIO RG  ANAB 64.67 66.74 240,327
-3.10%
-2.07
GRUPO AER SP ADS-B  PAC 96.00 98.04 49,031
-2.08%
-2.04
MD-AM 8.5% CRP RG-I  MAA-PI 65.03 67.00 493
-2.94%
-1.97
LASALLE REIT-SBI RG  LHO 28.52 30.46 4,656,598
-6.37%
-1.94
ALLERGAN5.5% CPRG-A  AGN-PA 682.12 684.05 43,975
-0.28%
-1.93
QUDIAN SP ADR-A  QD 33.00 34.90 9,158,643
-5.44%
-1.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More