FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 163.74 202.39 45,406,928
-19.10%
-38.65
Booking Holdings Inc  BKNG 1,860.65 1888.87 220,927
-1.49%
-28.22
Amazon.com  AMZN 1,599.06 1619.44 5,398,712
-1.26%
-20.38
Electrameccanica Vehs Corp  SOLO 1.360 21.40 399,822
-93.64%
-20.04
Copa Holdings S.A.  CPA 74.90 83.88 1,535,309
-10.71%
-8.98
Nordstrom  JWN 50.97 58.99 11,425,904
-13.60%
-8.02
Asml Hldg NY Reg  ASML 169.09 176.79 2,680,686
-4.36%
-7.70
Restoration Hardware Holdings  RH 112.48 119.40 956,447
-5.79%
-6.92
Williams-Sonoma  WSM 53.66 60.56 10,518,349
-11.39%
-6.90
Hutchison China Ads  HCM 30.01 36.60 1,637,135
-18.01%
-6.59
Boeing Co  BA 335.96 341.57 3,459,460
-1.64%
-5.61
Burlington Stores Inc  BURL 162.06 167.49 1,451,108
-3.24%
-5.43
Acadia Healthcr Co  ACHC 32.51 37.86 11,045,939
-14.13%
-5.35
Insperity Inc  NSP 101.88 107.02 788,346
-4.80%
-5.14
Dineequity Inc  DIN 86.59 91.42 267,341
-5.28%
-4.83
Lululemon Athletica  LULU 135.37 139.83 1,311,013
-3.19%
-4.46
Strayer Education  STRA 134.73 138.82 212,981
-2.95%
-4.09
Facebook  FB 139.86 143.85 33,422,830
-2.77%
-3.99
Wells Fargo Pfd L  WFC-PL 1,288.25 1292.23 6,999
-0.31%
-3.98
Stamps.com Inc  STMP 154.14 158.00 286,086
-2.44%
-3.86
Arista Networks Inc  ANET 240.40 244.20 503,413
-1.56%
-3.80
Bj's Restaurants Inc  BJRI 59.43 63.17 490,415
-5.92%
-3.74
58.com Inc  WUBA 60.76 64.32 1,040,073
-5.53%
-3.56
The Rmr Grp A  RMR 65.29 68.79 99,482
-5.09%
-3.50
McKesson Corp  MCK 124.11 127.47 1,369,001
-2.64%
-3.36
Barrett Business S  BBSI 70.85 74.18 39,461
-4.49%
-3.33
United Rentals  URI 115.24 118.50 1,965,082
-2.75%
-3.26
Zscaler Inc  ZS 37.86 40.99 1,505,451
-7.64%
-3.13
New Oriental Education & Technology Group  EDU 55.70 58.82 1,073,123
-5.30%
-3.12
Madrigal Pharmaceuticals Inc  MDGL 129.67 132.71 834,211
-2.29%
-3.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More