FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc.  BKNG 1,824.99 1863.49 941,400
-2.07%
-38.50
Chipotle Mexican Grill  CMG 502.70 525.89 2,211,500
-4.41%
-23.19
NVR Inc  NVR 2,650.00 2670.25 24,000
-0.76%
-20.25
Atrion Corp  ATRI 657.85 669.00 9,400
-1.67%
-11.15
Assertio Therapeutics Inc.  SIC 12.65 23.80 37,000
-46.85%
-11.15
Mercadolibre Inc  MELI 334.80 344.79 717,000
-2.90%
-9.99
Alphabet-A  GOOGL 1,224.06 1232.22 1,608,700
-0.66%
-8.16
Alphabet-C  GOOG 1,206.49 1214.38 1,343,100
-0.65%
-7.89
Ligand Pharm  LGND 239.66 247.37 491,600
-3.12%
-7.71
Dillard's  DDS 75.80 82.98 4,989,800
-8.65%
-7.18
Constellation Brd Cl B  STZ-B 201.98 208.91 1,200
-3.32%
-6.93
Elbit Systems Ltd  ESLT 115.94 122.79 119,200
-5.58%
-6.85
The Madison Square Garden Comp  MSG 303.11 309.86 687,300
-2.18%
-6.75
Seaboard Corp  SEB 3,666.00 3672.48 200
-0.18%
-6.48
Constellation Brands  STZ 202.48 208.27 5,190,100
-2.78%
-5.79
Lendingtree Inc  TREE 226.90 232.45 144,800
-2.39%
-5.55
Facebook  FB 174.70 179.53 31,351,700
-2.69%
-4.83
Multi Color Cp  LABL 59.05 63.85 251,900
-7.52%
-4.80
Crown Castle International Corp  CCI-PA 1,085.70 1090.00 200
-0.39%
-4.30
Spartannash Company  SPTN 19.52 23.80 1,256,700
-17.98%
-4.28
Netflix  NFLX 322.44 326.40 6,689,700
-1.21%
-3.96
Nanometrics Inc  NANO 41.28 45.22 1,335,400
-8.71%
-3.94
Cimpress N.V. Ord  CMPR 138.05 141.40 127,900
-2.37%
-3.35
Ashford Inc  AINC 89.46 92.80 6,900
-3.60%
-3.34
Cabot Microelectron  CCMP 106.96 109.99 427,200
-2.75%
-3.03
NetApp  NTAP 79.51 82.47 7,179,600
-3.59%
-2.96
Lamb Weston Holdings Inc  LW 66.59 69.26 1,606,200
-3.86%
-2.67
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 11.17 13.60 176,400
-17.87%
-2.43
Integra Lifesciences  IART 59.58 62.01 1,166,600
-3.92%
-2.43
Mesa Labs Inc  MLAB 202.99 205.37 7,300
-1.16%
-2.38
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More