Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	120,814.00	121800.00	624	-0.81%	-986.00
NVR, Inc.	NVR	784.37	814.44	58,125	-3.69%	-30.07
AutoZone, Inc.	AZO	367.23	388.87	1,527,352	-5.56%	-21.64
Advance Auto Parts, Inc.	AAP	69.12	82.10	6,007,829	-15.81%	-12.98
Terra Nitrogen Co. L.P.	TNH	184.06	196.92	147,015	-6.53%	-12.86
Apple, Inc.	AAPL	533.42	546.08	21,707,592	-2.32%	-12.66
Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L	BAC-PL	925.00	935.99	16,723	-1.17%	-10.99
Chipotle Mexican Grill	CMG	395.78	404.53	485,126	-2.16%	-8.75
MasterCard Cl A	MA	401.30	409.37	819,129	-1.97%	-8.07
NewMarket	NEU	202.63	209.71	38,171	-3.38%	-7.08
LinkedIn	LNKD	106.62	113.49	5,207,380	-6.05%	-6.86
O'Reilly Automotive, Inc.	ORLY	95.38	101.95	2,654,517	-6.44%	-6.57
Equinix, Inc.	EQIX	154.44	160.39	1,366,427	-3.71%	-5.95
Medivation, Inc.	MDVN	83.31	88.70	855,234	-6.08%	-5.39
Dollar Tree, Inc.	DLTR	96.09	101.30	3,338,284	-5.14%	-5.21
Lindsay Corporation	LNN	55.44	60.65	161,250	-8.59%	-5.21
CF Industries Holdings	CF	155.60	160.53	2,175,061	-3.07%	-4.93
Airgas, Inc.	ARG	84.31	89.23	1,241,532	-5.51%	-4.92
Huntington Bancshars Inc. Pfd Ser A	HBANP	1,140.20	1145.00	707	-0.42%	-4.80
Ralph Lauren Corp	RL	145.32	149.96	1,455,269	-3.09%	-4.64
LIBERTY MEDIA-CAP-A	LMCA	79.53	84.11	1,364,883	-5.45%	-4.58
Kirby Corp.	KEX	56.57	61.04	3,330,932	-7.32%	-4.47
Cytec Industries, Inc.	CYT	58.62	62.90	1,101,231	-6.80%	-4.28
Herbalife	HLF	45.25	49.51	13,566,383	-8.60%	-4.26
Regeneron Pharmaceuticals, Inc.	REGN	126.88	131.12	751,543	-3.23%	-4.24
Ulta Salon, Cosmetics & Fragrance, Inc.	ULTA	86.16	90.31	954,433	-4.60%	-4.16
Flowserve Corp.	FLS	103.45	107.33	613,297	-3.62%	-3.88
Under Armour Class A	UA	90.89	94.73	916,246	-4.05%	-3.84
Baidu.com SP ADR	BIDU	118.54	122.26	4,323,845	-3.05%	-3.72
Union Pacific Corp.	UNP	108.37	112.00	3,686,382	-3.24%	-3.63

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support