FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 249,950.00 251351.00 257
-0.56%
-1401.00
SEABOARD RG  SEB 4,249.00 4275.02 320
-0.61%
-26.02
WINS FINANCE HLD RG  WINS 47.02 59.97 9,716
-21.59%
-12.95
SYNCHRONOSS TECH RG  SNCR 13.29 24.62 27,245,946
-46.02%
-11.33
AutoZone  AZO 703.90 715.12 635,931
-1.57%
-11.22
Public Storage  PSA 213.00 223.93 2,272,411
-4.88%
-10.93
F5 Networks  FFIV 126.99 137.30 3,780,003
-7.51%
-10.31
NAT WST LIFE GR-A  NWLI 306.78 314.90 6,102
-2.58%
-8.12
AMERISAFE RG  AMSF 58.30 66.25 531,256
-12.00%
-7.95
O'Reilly Automotive  ORLY 257.19 265.07 3,446,954
-2.97%
-7.88
Zimmer Holdings  ZBH 118.10 125.32 5,906,553
-5.76%
-7.22
FTI CONSULTING RG  FCN 35.53 42.07 1,661,070
-15.55%
-6.54
LANCASTER COLONY RG  LANC 123.20 129.41 231,808
-4.80%
-6.21
HINGHAM INSTITUT RG  HIFS 178.11 184.19 5,641
-3.30%
-6.08
FLEETCOR TCHNGY RG  FLT 145.65 151.38 2,918,509
-3.79%
-5.73
WESCO INTL RG  WCC 62.60 68.00 1,844,129
-7.94%
-5.40
STAMPS.COM RG  STMP 103.75 108.85 754,226
-4.69%
-5.10
NETGEAR RG  NTGR 46.40 51.35 2,472,213
-9.64%
-4.95
CME Group  CME 115.12 120.04 4,256,617
-4.10%
-4.92
Wyndham Worldwide  WYN 95.89 100.54 4,608,186
-4.63%
-4.65
EQT Corp  EQT 59.37 63.89 5,985,273
-7.07%
-4.52
WEX RG  WEX 102.45 106.85 1,375,363
-4.12%
-4.40
MELLANOX TECHNOL RG  MLNX 46.58 50.90 5,717,857
-8.50%
-4.32
COOPER TIRE&RUBB RG  CTB 39.15 43.40 1,904,449
-9.79%
-4.25
BEMIS CO. RG  BMS 45.95 50.19 3,182,803
-8.45%
-4.24
NUTRISYSTEM RG  NTRI 51.40 55.55 1,555,170
-7.47%
-4.15
ISLE CAPRI CASIN RG  ISLE 23.12 26.90 1,948,225
-14.05%
-3.78
RAYONIER 8% MCP-A  RYAM-PA 100.02 103.77 1,222
-3.61%
-3.75
Helmerich & Payne  HP 61.55 65.21 5,791,861
-5.61%
-3.66
META FINANCIAL G RG  CASH 86.50 90.05 107,530
-3.94%
-3.55
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More