FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ulta Salon Cosmetic  ULTA 247.87 251.52 241,075
-1.45%
-3.65
Biogen, Inc.  BIIB 316.68 320.14 376,575
-1.08%
-3.46
Albemarle Corp  ALB 84.53 87.94 700,350
-3.88%
-3.41
VeriSign  VRSN 152.94 156.30 191,114
-2.15%
-3.36
Kezar Life Sciences Inc  KZR 29.62 32.90 28,460
-9.97%
-3.28
First Savings Financ  FSFG 51.10 54.37 1,213
-6.01%
-3.27
NF Energy Saving Cor  NFEC 16.13 19.36 133,830
-16.69%
-3.23
China Biologic Produ  CBPO 73.82 77.03 91,261
-4.17%
-3.21
F5 Networks  FFIV 165.83 169.02 154,955
-1.89%
-3.19
McDonald's Corp  MCD 183.26 186.43 1,469,678
-1.70%
-3.17
United Rentals  URI 105.78 108.88 681,496
-2.85%
-3.10
PPG Indus  PPG 97.82 100.90 707,862
-3.05%
-3.08
Danaher Corp  DHR 99.43 102.50 840,317
-3.00%
-3.07
Esperion Theraptc  ESPR 47.89 50.95 274,769
-6.01%
-3.06
Ansys Inc  ANSS 151.69 154.66 131,270
-1.92%
-2.97
Air Products & Chemicals  APD 154.35 157.28 329,555
-1.86%
-2.93
J J Snack Foods  JJSF 156.36 159.23 12,851
-1.80%
-2.87
Irobot Corp  IRBT 84.83 87.69 200,477
-3.26%
-2.86
Salesforce  CRM 138.28 141.14 2,246,738
-2.02%
-2.85
MSCI Inc  MSCI 150.04 152.82 222,717
-1.82%
-2.78
Zoetis  ZTS 88.16 90.94 629,543
-3.06%
-2.78
Canada Goose Holdings Inc  GOOS 52.02 54.69 1,399,778
-4.88%
-2.67
United Parcel Service  UPS 98.13 100.78 1,470,794
-2.63%
-2.65
C O N M E D Cp  CNMD 64.70 67.33 87,077
-3.91%
-2.63
Berkshire Hathaway  BRK-B 199.81 202.42 1,514,742
-1.29%
-2.61
Union Pacific  UNP 143.24 145.84 1,230,015
-1.78%
-2.60
PerkinElmer  PKI 83.50 86.05 264,804
-2.96%
-2.55
Ferrari N.V.  RACE 101.57 104.10 344,456
-2.43%
-2.53
Chase Corp  CCF 100.00 102.51 23,843
-2.45%
-2.51
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More