FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
International Flavors & Fragrances, Inc.  IFF 155.33 156.55 181,001
-0.78%
-1.22
ALNYLAM PHARMA RG  ALNY 124.04 125.25 320,225
-0.97%
-1.21
T-MOBILE US RG  TMUS 62.61 63.76 2,287,572
-1.80%
-1.15
EPR PROPERTIES  EPR 59.65 60.79 381,547
-1.88%
-1.14
ELF BEAUTY RG  ELF 18.32 19.45 598,446
-5.81%
-1.13
GTT COMMUNICATIO RG  GTT 42.38 43.50 163,711
-2.59%
-1.12
NATL HEALTH INVE RG  NHI 69.94 71.04 128,159
-1.56%
-1.11
FED INVESTORS-B  FII 34.19 35.29 858,009
-3.12%
-1.10
ATHENAHEALTH RG  ATHN 125.08 126.18 364,163
-0.87%
-1.10
Molson Coors Brewing  TAP 83.59 84.68 477,909
-1.29%
-1.09
POOL RG  POOL 129.81 130.90 65,436
-0.83%
-1.09
IBERIABANK DEP-C  IBKCO 27.02 28.10 200
-3.85%
-1.08
APPLIED OPTOELEC RG  AAOI 32.92 34.00 974,666
-3.18%
-1.08
HOOKER FURNITURE RG  HOFT 40.20 41.25 40,794
-2.55%
-1.05
ANDEAVOR LOGISTICS  ANDX 52.40 53.44 218,001
-1.96%
-1.04
PTC THERAPEUTICS RG  PTCT 20.91 21.95 772,376
-4.74%
-1.04
Southwest Airlines  LUV 65.03 66.07 2,325,618
-1.57%
-1.03
SCHNITZER STEEL-A  SCHN 36.58 37.60 296,867
-2.73%
-1.02
LEAR RG  LEA 191.11 192.13 221,838
-0.53%
-1.02
AFLAC  AFL 86.80 87.82 1,696,791
-1.16%
-1.02
Waters Corp  WAT 208.15 209.16 509,808
-0.49%
-1.01
UROGEN PHARMA RG  URGN 42.25 43.26 62,803
-2.33%
-1.01
ORIX SP ADR  IX 95.09 96.10 17,536
-1.05%
-1.01
Home Depot  HD 198.84 199.82 2,404,348
-0.49%
-0.98
KINDER MORGAN DEP-A  KMI-PA 38.64 39.62 198,951
-2.47%
-0.98
HYSTER YALE MT-A  HY 87.82 88.80 18,906
-1.10%
-0.98
REIS RG  REIS 20.32 21.30 9,083
-4.58%
-0.98
ILLUMINA RG  ILMN 241.09 242.05 414,869
-0.40%
-0.96
ATN INTERNATIONA RG  ATNI 58.87 59.82 33,944
-1.60%
-0.95
BIOSPECIFICS TEC RG  BSTC 42.73 43.67 23,727
-2.14%
-0.94
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More