FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Targa Resources  TRGP 42.47 44.23 899,360
-3.98%
-1.76
ANI Pharma Inc  ANIP 53.40 55.13 10,494
-3.14%
-1.73
AmerisourceBergen Corp  ABC 80.22 81.89 366,345
-2.04%
-1.67
Starbucks Corp  SBUX 65.26 66.91 6,626,845
-2.47%
-1.65
Aridis Pharmaceuticals Inc  ARDS 9.100 10.75 1,083
-15.35%
-1.65
Tenet Healthcare  THC 21.80 23.44 599,100
-7.00%
-1.64
Autoliv Inc  ALV 74.46 76.07 271,516
-2.12%
-1.61
Schlumberger Ltd  SLB 39.42 41.02 5,094,199
-3.90%
-1.60
Chase Corp  CCF 100.92 102.51 1,897
-1.55%
-1.59
Acceleron Pharma  XLRN 44.82 46.37 149,098
-3.34%
-1.55
Autodesk  ADSK 134.03 135.57 349,483
-1.14%
-1.54
Myokardia Inc Cm ST  MYOK 53.65 55.19 64,666
-2.79%
-1.54
Marketaxess Holdings  MKTX 227.82 229.34 52,594
-0.66%
-1.52
Salesforce  CRM 139.64 141.14 1,693,734
-1.06%
-1.50
Clovis Oncology Inc  CLVS 20.24 21.63 2,911,964
-6.43%
-1.39
Caredx Inc  CDNA 26.54 27.91 135,699
-4.93%
-1.38
Cincinnati Bell Pr B  CBB-PB 34.14 35.51 31,073
-3.86%
-1.37
F5 Networks  FFIV 167.66 169.02 102,853
-0.80%
-1.36
Alexander's Inc  ALX 307.00 308.35 193
-0.44%
-1.35
Altaba Inc  AABA 61.43 62.76 2,009,566
-2.12%
-1.33
Altisource Asset  AAMC 47.70 49.02 1,361
-2.69%
-1.32
Omega Flex Inc  OFLX 52.51 53.82 773
-2.43%
-1.31
Watsco Inc  WSO 148.30 149.59 57,840
-0.86%
-1.29
Mercantil Bank Holding Class B  AMTBB 11.90 13.17 150
-9.64%
-1.27
American Renal Associates Holdi  ARA 14.44 15.70 54,662
-8.03%
-1.26
Guidewire Software Inc  GWRE 83.08 84.34 141,672
-1.49%
-1.26
Raytheon Co  RTN 171.23 172.43 442,038
-0.70%
-1.20
Proofpoint Inc  PFPT 90.44 91.60 175,455
-1.27%
-1.16
Alliance Data Systems  ADS 174.34 175.49 115,436
-0.66%
-1.16
Baidu.com SP ADR  BIDU 178.83 179.90 732,628
-0.59%
-1.07
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More