FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innovative Industrial Properties  IIPR 48.27 44.53 307,068
+3.74
+8.40%
Intricon Corp  IIN 68.02 62.75 311,447
+5.27
+8.40%
Iradimed Cp  IRMD 34.19 31.55 115,988
+2.64
+8.37%
Bloom Energy Corporation Class A  BE 32.49 30.01 340,391
+2.48
+8.26%
Greenpro Capital Corp  GRNQ 2.868 2.650 3,545
+0.22
+8.22%
Ladenburg Thalmann Financial Inc  LTS 2.550 2.370 688,157
+0.18
+7.59%
Superior Uniform Grp  SGC 20.43 18.99 34,693
+1.44
+7.58%
Puxin Limited  NEW 8.940 8.310 120,174
+0.63
+7.58%
Noble Corp  NE 7.000 6.510 6,676,783
+0.49
+7.53%
Zynerba Pharma CS  ZYNE 8.600 8.010 1,388,762
+0.59
+7.37%
Blue Hills Bancorp  BHBK 25.27 23.55 1,058,686
+1.72
+7.32%
Liquidia Technologies Inc  LQDA 20.23 18.88 15,468
+1.35
+7.15%
Ability Inc  ABIL 3.940 3.680 211,523
+0.26
+7.07%
Quest Resource  QRHC 2.590 2.420 87,867
+0.17
+7.02%
Electrameccanica Vehs Corp  SOLO 2.589 2.420 8,150
+0.17
+6.98%
111 Inc. ADR  YI 14.44 13.51 100,904
+0.93
+6.88%
Jerash Holdings Inc  JRSH 5.450 5.100 2,122
+0.35
+6.86%
Lithium Americas Corp  LAC 4.820 4.520 345,671
+0.30
+6.64%
Transocean Ltd  RIG 13.45 12.63 18,889,425
+0.82
+6.49%
P A M Transport Sv  PTSI 64.73 60.79 11,513
+3.94
+6.48%
ADT Inc  ADT 9.495 8.920 6,975,996
+0.57
+6.45%
Eloxx Pharmaceuticals Inc  ELOX 16.28 15.30 118,742
+0.98
+6.41%
Cyanotech Corp  CYAN 3.670 3.450 2,183
+0.22
+6.38%
Kornit Digital Ord  KRNT 21.32 20.05 624,292
+1.27
+6.36%
Constellation Pharmaceuticals Inc  CNST 8.325 7.830 24,795
+0.49
+6.32%
Intelligent Systems Corp  INS 11.95 11.24 4,417
+0.71
+6.32%
Bright Scholar Education Holdings Ltd  BEDU 12.99 12.23 273,584
+0.76
+6.21%
Mesoblast Ltd Ads  MESO 7.040 6.630 180,976
+0.41
+6.18%
Odonate Therapeutics Inc  ODT 21.62 20.37 66,201
+1.25
+6.16%
Destination XL Grp  DXLG 2.600 2.450 53,036
+0.15
+6.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More