FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DICERNA PHARM RG  DRNA 3.560 3.370 296,132
+0.19
+5.64%
ESPERION THERAP RG  ESPR 48.80 46.20 778,281
+2.60
+5.63%
IEC ELECTRONICS RG  IEC 3.950 3.740 13,169
+0.21
+5.61%
ONE GROUP HOSPIT RG  STKS 2.070 1.960 10,614
+0.11
+5.61%
IMPINJ RG  PI 54.00 51.25 1,506,542
+2.75
+5.37%
CALUMET SPECIALTY  CLMT 4.950 4.700 643,288
+0.25
+5.32%
DIGIMARC RG  DMRC 32.70 31.05 151,081
+1.65
+5.31%
PAYMENT DATA SYS RG  PYDS 1.390 1.320 111,373
+0.07
+5.30%
ARC GROUP WORLDW RG  ARCW 3.050 2.900 11,092
+0.15
+5.17%
INNOVATIVE SOL&S RG  ISSC 4.030 3.840 13,524
+0.19
+4.95%
SUMMIT THER SP ADR  SMMT 13.42 12.79 24,263
+0.63
+4.93%
FORM HLDGS RG  FH 1.500 1.430 94,554
+0.07
+4.90%
SIMULATIONS PLUS RG  SLP 15.15 14.45 171,396
+0.70
+4.84%
AXT RG  AXTI 7.600 7.250 751,942
+0.35
+4.83%
BRIGHT SCH SP ADS-A  BEDU 13.83 13.20 156,019
+0.63
+4.77%
BIO-RAD LAB-B  BIO-B 235.05 224.50 200
+10.55
+4.70%
PTC THERAPEUTICS RG  PTCT 20.34 19.43 1,195,681
+0.91
+4.68%
YOUNGEVITY INTER RG  YGYI 5.045 4.820 17,519
+0.23
+4.67%
DMC GLOBAL RG  BOOM 13.45 12.85 34,397
+0.60
+4.67%
GLYCOMIMETICS RG  GLYC 11.83 11.31 470,161
+0.52
+4.60%
BALLANTYNE   BTN 6.850 6.550 29,582
+0.30
+4.58%
TEXAS CAP BANC RG  TCBI 81.50 77.95 1,111,893
+3.55
+4.55%
CNB FINL RG  CCNE 25.60 24.49 26,146
+1.11
+4.53%
Kinder Morgan  KMI 20.56 19.67 34,740,449
+0.89
+4.52%
NUMEREX-A  NMRX 4.420 4.230 79,915
+0.19
+4.49%
QUORUM HEALTH RG  QHC 3.960 3.790 173,483
+0.17
+4.49%
TG THERAP RG  TGTX 11.70 11.20 1,278,264
+0.50
+4.46%
OCULAR THERAPEUT RG  OCUL 6.880 6.590 1,030,524
+0.29
+4.40%
IDERA PHARMA RG  IDRA 1.900 1.820 626,014
+0.08
+4.40%
AIR INDS GROUP  AIRI 1.440 1.380 254,012
+0.06
+4.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More