FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MIDCOAST ENERGY-A  MEP 7.450 6.900 102,644
+0.55
+7.97%
CENTRAL VALLEY BANC  CVCY 19.61 18.17 46,513
+1.44
+7.93%
DERMA SCIENCES  DSCI 4.850 4.500 60,569
+0.35
+7.78%
CAI INTL  CAI 9.870 9.160 85,772
+0.71
+7.75%
AMER EQTY INVT LIFE  AEL 23.05 21.41 1,071,314
+1.64
+7.66%
NTN BUZZTIME  NTN 9.762 9.070 2,822
+0.69
+7.63%
CHINA NATURAL RES  CHNR 2.350 2.184 30,309
+0.17
+7.59%
PERFUMANIA  PERF 1.990 1.850 6,748
+0.14
+7.57%
DIVRS HLDGS  SAUC 1.570 1.460 55,356
+0.11
+7.53%
THE CONT STORE  TCS 8.070 7.510 1,426,399
+0.56
+7.46%
DYNEGY 5.375% MCP-A  DYN-PA 33.80 31.50 21,829
+2.30
+7.30%
ENGLOBAL  ENG 1.800 1.680 162,630
+0.12
+7.14%
DOVER MOTORSPORTS  DVD 2.300 2.150 10,531
+0.15
+6.98%
DIXIE GROUP  DXYN 3.950 3.700 10,662
+0.25
+6.76%
HOOKER FURNITURE  HOFT 34.30 32.15 190,719
+2.15
+6.69%
VBI VACCINES  VBIV 3.550 3.330 379,038
+0.22
+6.61%
HORNBECK OFFSHORE  HOS 8.240 7.730 2,293,734
+0.51
+6.60%
DYNEGY 19 UTS  DYNC 66.90 62.77 37,099
+4.13
+6.58%
AUDENTES THERAPTICS  BOLD 16.82 15.79 38,475
+1.03
+6.52%
MARIN SOFTWARE  MRIN 2.450 2.300 81,352
+0.15
+6.52%
INNOCOLL HOLD  INNL 2.470 2.320 54,213
+0.15
+6.47%
INVUITY  IVTY 6.650 6.250 287,225
+0.40
+6.40%
COUNTERPATH  CPAH 2.127 2.000 1,023
+0.13
+6.35%
SEASPINE HLDGS  SPNE 7.710 7.250 49,173
+0.46
+6.34%
EV ENERGY PARTNERS  EVEP 2.180 2.050 546,355
+0.13
+6.34%
EMPIRE RESOURCES  ERS 5.710 5.370 49,317
+0.34
+6.33%
VASCO DATA SEC INTL  VDSI 15.35 14.45 512,657
+0.90
+6.23%
NOVADAQ TECHNOLOGIE  NVDQ 7.870 7.410 362,399
+0.46
+6.21%
MEDICINES   MDCO 34.85 32.82 1,447,496
+2.03
+6.19%
ON DECK CAPITAL  ONDK 4.300 4.050 1,070,163
+0.25
+6.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More