FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Endra Life Sciences Inc  NDRA 2.500 2.310 68,700
+0.19
+8.23%
Merus N.V. CS  MRUS 20.26 18.73 86,200
+1.53
+8.17%
Clipper Realty Inc  CLPR 12.45 11.51 98,800
+0.94
+8.17%
Invuity Inc  IVTY 3.675 3.400 327,800
+0.27
+8.09%
Alliqua Biomedical  ALQA 2.300 2.130 28,300
+0.17
+7.98%
Rhythm Pharmaceuticals Inc  RYTM 30.45 28.22 136,000
+2.23
+7.90%
Sogou Inc  SOGO 9.020 8.360 3,151,100
+0.66
+7.89%
Endologix Inc  ELGX 2.600 2.410 979,100
+0.19
+7.88%
Genie Energy Ltd Class B  GNE 5.710 5.300 92,300
+0.41
+7.74%
Pinduoduo Inc. ADR  PDD 19.04 17.70 5,951,100
+1.34
+7.57%
Zscaler Inc.  ZS 39.10 36.35 1,759,700
+2.75
+7.57%
Pluralsight Inc. Class A  PS 31.45 29.24 534,800
+2.21
+7.56%
The One Group  STKS 3.000 2.790 53,900
+0.21
+7.53%
Secoo Holding ADR  SECO 14.25 13.26 292,700
+0.99
+7.47%
Rockwell Medical In  RMTI 4.330 4.030 135,800
+0.30
+7.44%
Apellis Pharmaceuticals Inc  APLS 18.83 17.53 309,900
+1.30
+7.42%
Neos Therapeutics  NEOS 5.800 5.400 299,200
+0.40
+7.41%
Flexshopper Inc  FPAY 3.295 3.070 600
+0.23
+7.33%
Teva Pharmaceutical Industries Ltd  TEVA 24.11 22.47 29,609,600
+1.64
+7.30%
Quanterix Corporation  QTRX 14.36 13.39 53,500
+0.97
+7.24%
Exela Technologies Inc  XELA 5.410 5.050 175,400
+0.36
+7.13%
Cafepress Inc  PRSS 1.360 1.270 2,000
+0.09
+7.09%
Centrais Electricas Brazil  EBR 4.240 3.960 263,300
+0.28
+7.07%
Northern Tech Inc  NTIC 35.00 32.70 7,300
+2.30
+7.03%
51Job Inc  JOBS 71.64 66.95 480,500
+4.69
+7.01%
Itau Corpbanca  ITCB 14.97 13.99 48,000
+0.98
+7.01%
Takung Art Co. Ltd  TKAT 1.070 1.000 17,600
+0.07
+7.00%
Tengasco Inc  TGC 1.080 1.010 313,600
+0.07
+6.93%
Strongbridge Bio Ord  SBBP 5.400 5.050 1,625,300
+0.35
+6.93%
Optimumbank Hldgs  OPHC 5.450 5.100 13,900
+0.35
+6.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More