FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MAZOR ROBOT SP ADR  MZOR 38.47 37.25 92,956
+1.22
+3.28%
VOXELJET SP ADS  VJET 3.790 3.670 32,997
+0.12
+3.27%
ACORN SP ADR  ATV 14.62 14.16 12,987
+0.46
+3.26%
PRETIUM RES RG  PVG 8.550 8.280 1,132,917
+0.27
+3.26%
HANNON ARMSTRONG RG  HASI 23.44 22.70 566,352
+0.74
+3.26%
INSMED RG  INSM 12.09 11.71 261,982
+0.38
+3.25%
CMP ENG MIN SP ADR  CIG-C 2.600 2.520 200
+0.08
+3.17%
PATRIOT TRNSP HL RG  PATI 19.60 19.00 1,628
+0.60
+3.16%
TEAM RG  TISI 11.45 11.10 444,296
+0.35
+3.15%
AVIANCA SP ADS PFD  AVH 7.290 7.070 36,659
+0.22
+3.11%
WESCO AIRCRAFT H RG  WAIR 7.990 7.750 211,271
+0.24
+3.10%
TOCAGEN RG  TOCA 12.60 12.23 28,660
+0.37
+3.03%
HEALTHSTREAM RG  HSTM 23.27 22.59 831,054
+0.68
+3.01%
ANI PHARMACEUTIC RG  ANIP 46.00 44.66 48,695
+1.34
+3.00%
RESEARCH FRONTIE RG  REFR 1.050 1.020 1,404
+0.03
+2.96%
AXT RG  AXTI 7.825 7.600 509,619
+0.23
+2.96%
BIOLIFE SOLUTION RG  BLFS 4.292 4.170 146,546
+0.12
+2.93%
AXOGEN RG  AXGN 15.80 15.35 73,548
+0.45
+2.93%
EMBOT AND SP ADR-B  AKO-B 27.44 26.66 15,614
+0.78
+2.93%
ADVANCE AUTO PAR RG  AAP 94.16 91.51 2,610,816
+2.65
+2.90%
VIDEOCON ADS  VDTH 8.920 8.670 115,557
+0.25
+2.88%
GOLD FIELDS SP ADR  GFI 4.115 4.000 4,776,046
+0.12
+2.88%
EXTERRAN RG  EXTN 24.18 23.51 160,394
+0.67
+2.85%
Hershey Co  HSY 109.05 106.04 856,942
+3.01
+2.84%
TRINITY BIO SP ADR  TRIB 5.450 5.300 18,669
+0.15
+2.83%
SEASPAN CORP RG  SSW 6.869 6.680 1,134,894
+0.19
+2.83%
THERAVANCE BIOPH RG  TBPH 27.79 27.03 148,493
+0.76
+2.81%
ASHFORD RG  AINC 59.33 57.73 1,114
+1.60
+2.77%
ALBIREO PHARMA RG  ALBO 23.63 23.00 12,217
+0.63
+2.75%
NOVABAY PHARMA RG  NBY 4.675 4.550 4,884
+0.12
+2.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More