FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OTELCO-A  OTEL 5.240 4.961 22,166
+0.28
+5.62%
ACTUA  ACTA 16.47 15.60 104,017
+0.87
+5.58%
CARTESIAN  CRTN 4.137 3.920 71,469
+0.22
+5.53%
THE BABCOCK & WILCOX CO.  BWC 31.76 30.10 1,896,959
+1.66
+5.51%
PLUMAS BANCORP  PLBC 9.200 8.720 1,653
+0.48
+5.51%
51job, Inc.  JOBS 36.01 34.14 446,712
+1.87
+5.48%
CYMABAY  CBAY 9.100 8.630 374,690
+0.47
+5.45%
AMC NETWORKS-A  AMCX 72.93 69.17 1,938,237
+3.76
+5.44%
GLOBANT S.A.  GLOB 15.73 14.92 695,284
+0.81
+5.43%
Prana Biotechnology Ltd  PRAN 1.170 1.110 1,988,445
+0.06
+5.40%
CEMPRA  CEMP 32.05 30.41 1,433,885
+1.64
+5.39%
OPOWER, Inc.  OPWR 15.08 14.31 581,460
+0.77
+5.38%
Sharps Compliance Corp  SMED 5.350 5.080 111,756
+0.27
+5.31%
AES CORPORATION  AES 12.63 12.00 11,809,350
+0.63
+5.25%
THE PHOENIX COMPANIES, Inc.  PNX 58.75 55.85 28,004
+2.90
+5.19%
Medivation, Inc.  MDVN 119.74 113.84 1,775,049
+5.90
+5.18%
CSI COMPRESSCO  CCLP 17.26 16.41 294,478
+0.85
+5.18%
REDHILL BIO SP ADS  RDHL 14.05 13.36 37,069
+0.69
+5.17%
Kopin Corp  KOPN 4.290 4.080 345,977
+0.21
+5.15%
IDERA PHARMA  IDRA 5.140 4.890 2,322,355
+0.25
+5.11%
HOLLYFRONTIER CORP  HFC 44.41 42.25 6,022,884
+2.16
+5.11%
INVESTMENT TECHNOLOGY GRP  ITG 23.46 22.32 251,696
+1.14
+5.11%
CARTER'S, Inc.  CRI 87.31 83.07 3,580,810
+4.24
+5.10%
Olympic Steel, Inc.  ZEUS 14.65 13.95 96,018
+0.70
+5.02%
MARCUS & MILLICHAP  MMI 38.55 36.71 62,103
+1.84
+5.01%
THE EXONE  XONE 15.53 14.79 383,870
+0.74
+5.00%
SPARTON CORPORATION  SPA 23.59 22.47 92,762
+1.12
+4.98%
FRESHPET  FRPT 18.75 17.86 179,189
+0.89
+4.98%
FONAR  FONR 13.44 12.81 66,872
+0.63
+4.92%
KRATON PERFORMANCE POLYMERS, Inc.  KRA 20.06 19.12 502,282
+0.94
+4.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More