FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVIVO THERAPTC  NVIV 13.03 12.39 231,501
+0.64
+5.17%
Codorus Valley Bancorp, Inc.  CVLY 21.82 20.75 1,704
+1.07
+5.16%
INTELIQUENT  IQNT 19.31 18.37 516,394
+0.94
+5.12%
STANCORP FINANCIAL GROUP  SFG 72.75 69.25 449,810
+3.50
+5.05%
MARATHON PATENT  MARA 6.060 5.770 100,368
+0.29
+5.03%
TEEKAY LNG PARTNERS L.P.  TGP 40.69 38.75 784,595
+1.94
+5.01%
GERDAU S.A.  GGB 3.630 3.460 11,698,217
+0.17
+4.91%
QLIK TECH  QLIK 35.30 33.65 2,956,122
+1.65
+4.90%
DUNKIN' BRANDS GRP  DNKN 54.03 51.51 9,589,701
+2.52
+4.89%
Starbucks Corp.  SBUX 51.84 49.43 22,284,881
+2.41
+4.88%
BITAUTO HOLDINGS LIMITED  BITA 61.63 58.77 1,200,400
+2.86
+4.87%
INTERCLOUD SYST  ICLD 1.730 1.650 1,044,120
+0.08
+4.84%
VOCERA COMMUNICATIONS, Inc.  VCRA 11.55 11.02 329,052
+0.53
+4.81%
Escalade, Inc.  ESCA 18.75 17.89 44,952
+0.86
+4.81%
HESKA  HSKA 30.42 29.04 74,330
+1.38
+4.75%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.28 12.68 31,444,494
+0.60
+4.73%
NATL AM UNIV HLDGS  NAUH 3.330 3.180 10,821
+0.15
+4.72%
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 14.77 14.11 303,411
+0.66
+4.68%
TANTECH HLDGS  TANH 12.29 11.75 82,027
+0.54
+4.60%
VOLTARI  VLTC 11.54 11.04 7,748,218
+0.50
+4.53%
PACIFIC DATAVISION  PDVW 52.96 50.68 6,606
+2.28
+4.50%
MARINE HARVEST ASA AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1 ORDINARY SHARE, HAVING A NOMINAL VALUE NOK 7.5 PER SHARE  MHG 12.55 12.01 109,137
+0.54
+4.50%
Pure Cycle Corporation  PCYO 5.350 5.120 17,913
+0.23
+4.49%
FORUM ENERGY TECHNOLOGIES, Inc.  FET 23.08 22.09 1,838,365
+0.99
+4.48%
Cerus Corp  CERS 4.790 4.585 2,269,893
+0.21
+4.47%
Tandy Leather Factory, Inc.  TLF 8.900 8.520 2,193
+0.38
+4.46%
CHINA TELECOM CORPORATION, LTD  CHA 77.53 74.22 147,191
+3.31
+4.46%
Daily Journal Corp  DJCO 196.24 187.91 1,275
+8.33
+4.43%
Mattel Inc.  MAT 30.20 28.92 18,553,004
+1.28
+4.43%
TIME WARNER CABLE, Inc.  TWC 155.26 148.76 19,731,847
+6.50
+4.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More