FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EARTHSTONE ENERGY, Inc.  ESTE 26.20 24.85 15,370
+1.35
+5.43%
HERON THERAPEUTICS  HRTX 14.02 13.30 133,361
+0.72
+5.41%
CHINA MOBILE LIMITED  CHL 71.33 67.68 2,022,565
+3.65
+5.39%
KNOLL, Inc.  KNL 23.82 22.61 987,211
+1.21
+5.35%
SPHERE 3D  ANY 3.590 3.408 298,495
+0.18
+5.34%
CHINA UNICOM  CHU 18.20 17.28 1,234,970
+0.92
+5.32%
GENTHERM  THRM 53.18 50.50 625,312
+2.68
+5.31%
VIVINT SOLAR, Inc.  VSLR 14.16 13.45 982,189
+0.71
+5.28%
FORTUNA SILVER MINES, Inc.  FSM 3.590 3.410 584,543
+0.18
+5.28%
RUTHIGEN  RTGN 3.790 3.600 5,628
+0.19
+5.28%
GORDMAN'S STORES  GMAN 8.800 8.360 199,869
+0.44
+5.26%
ENVIROSTAR, Inc.  EVI 3.410 3.240 15,132
+0.17
+5.25%
GULF RES  GURE 2.652 2.520 732,373
+0.13
+5.22%
BioCryst Pharmaceuticals, Inc.  BCRX 10.29 9.780 1,294,194
+0.51
+5.21%
Lincoln Educational Services  LINC 2.240 2.130 290,353
+0.11
+5.16%
POSTROCK ENRGY  PSTR 4.950 4.710 157,061
+0.24
+5.10%
China Natural Resources, Inc.  CHNR 2.207 2.100 44,438
+0.11
+5.10%
The Providence Service Corporation  PRSC 49.42 47.03 119,796
+2.39
+5.07%
Lionbridge Technologies  LIOX 5.810 5.530 133,019
+0.28
+5.06%
Check Point Software Technolog  CHKP 85.88 81.75 3,091,695
+4.13
+5.05%
FONAR  FONR 11.92 11.35 24,099
+0.57
+5.02%
Gaiam, Inc.  GAIA 6.700 6.380 109,716
+0.32
+5.02%
VOXELJET AG  VJET 9.030 8.600 203,018
+0.43
+5.00%
CELLDEX THERAPEUTIC  CLDX 28.09 26.76 2,139,446
+1.33
+4.97%
METALDYNE PERFORM  MPG 19.69 18.76 116,781
+0.93
+4.96%
CHINA TELECOM CORPORATION, LTD  CHA 72.67 69.25 53,025
+3.42
+4.94%
MILLER ENERGY RESOURCES, Inc.  MILL 1.070 1.020 396,901
+0.05
+4.90%
MARINEMAX, Inc.  HZO 26.86 25.61 430,611
+1.25
+4.88%
INTERCLOUD SYST  ICLD 1.730 1.650 431,353
+0.08
+4.85%
PDI, Inc.  PDII 1.385 1.321 3,542
+0.06
+4.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More