FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALLON PETROLEUM  CPE 11.91 11.41 3,722,299
+0.50
+4.38%
CMP ENG MIN SP ADR  CIG-C 1.710 1.640 16,201
+0.07
+4.27%
PRO-DEX  PDEX 3.992 3.830 21,041
+0.16
+4.23%
SUPERIOR DRILLING  SDPI 1.776 1.705 1,337
+0.07
+4.14%
BIONDVAX PHRM SPADS  BVXV 3.540 3.400 7,300
+0.14
+4.11%
HOUSTON WIRE  HWCC 5.360 5.150 94,245
+0.21
+4.08%
DYCOM INDUSTRIES  DY 85.63 82.30 974,867
+3.33
+4.05%
CATALYST BIOSCIENCE  CBIO 1.550 1.490 31,173
+0.06
+4.03%
TELECOM IT SP ADR  TI-A 7.900 7.600 36,507
+0.30
+3.95%
FIVE9  FIVN 10.29 9.900 210,490
+0.39
+3.94%
WOWO SP ADR  WOWO 3.700 3.560 5,491
+0.14
+3.93%
CELESTICA SVTG  CLS 10.66 10.26 287,323
+0.40
+3.90%
HTG MOLECULAR DIAGN  HTGM 2.940 2.830 3,348
+0.11
+3.89%
NUVECTRA  NVTR 8.466 8.150 130,036
+0.32
+3.88%
CYNAPSUS THERAPEUTS  CYNA 12.65 12.18 42,357
+0.47
+3.86%
GAFISA SP ADR  GFA 1.080 1.040 66,868
+0.04
+3.85%
GTT COMMUNICATIONS  GTT 18.47 17.79 241,668
+0.68
+3.82%
QUNAR CAYM SP ADS-B  QUNR 34.99 33.72 288,181
+1.27
+3.77%
GLB PRTN ACQ UTS  GPACU 9.650 9.300 840
+0.35
+3.76%
PANDORA MEDIA  P 11.42 11.01 4,200,820
+0.41
+3.72%
VN NT 7.875%CRPP-A  VNRAP 3.110 3.000 5,065
+0.11
+3.67%
ETSY  ETSY 8.870 8.560 1,060,092
+0.31
+3.62%
PAYCOM SOFTWARE  PAYC 41.25 39.81 842,748
+1.44
+3.62%
Costco Wholesale  COST 149.76 144.54 5,934,459
+5.22
+3.61%
NABORS INDUSTRIES  NBR 9.095 8.780 6,984,289
+0.32
+3.59%
ELIZABETH ARDEN  RDEN 8.990 8.680 83,442
+0.31
+3.57%
TELECOM IT SP ADR  TI 9.630 9.300 82,278
+0.33
+3.55%
OMEGA FLEX  OFLX 35.40 34.19 387
+1.21
+3.54%
FABRINET  FN 35.11 33.91 253,267
+1.20
+3.54%
FRESHPET  FRPT 9.340 9.050 114,857
+0.29
+3.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More