FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROTEOSTASIS THE RG  PTI 4.990 4.690 1,369,200
+0.30
+6.40%
CODORUS VALLEY B RG  CVLY 30.32 28.50 57,741
+1.82
+6.39%
URANIUM ENERGY RG  UEC 1.840 1.730 2,970,754
+0.11
+6.36%
OCEAN RIG UDW-A RG  ORIG 26.11 24.55 291,494
+1.56
+6.35%
SLRS OLFLD INF-A RG  SOI 19.40 18.26 1,382,178
+1.14
+6.24%
MADRIGAL PHARMCT RG  MDGL 82.47 77.68 247,421
+4.79
+6.17%
JACKSONVILLE BNC RG  JXSB 33.59 31.65 449
+1.94
+6.13%
HMLT BRN HD-A-RG  HBB 26.50 24.97 493,885
+1.53
+6.13%
URBAN ONE-A RG  UONE 1.650 1.555 2,676
+0.09
+6.11%
QUALSTAR RG  QBAK 7.490 7.060 83,978
+0.43
+6.09%
ADMA BIOLOGICS RG  ADMA 2.630 2.480 286,217
+0.15
+6.05%
CAMBIUM LRNG GRP RG  ABCD 5.630 5.310 83,291
+0.32
+6.03%
LIGHTBRIDGE RG  LTBR 1.060 0.9998 203,012
+0.06
+6.02%
VEECO INSTRUMENT RG  VECO 15.90 15.00 2,319,958
+0.90
+6.00%
BASSETT FURN IND RG  BSET 37.35 35.25 96,076
+2.10
+5.96%
1ST COMMUNITY BN RG  FCBC 30.78 29.05 85,281
+1.73
+5.96%
SENDGRID RG  SEND 20.35 19.21 955,902
+1.14
+5.93%
MELINTA THERAPT RG  MLNT 16.10 15.20 380,690
+0.90
+5.92%
ITUS RG  ITUS 2.690 2.540 213,390
+0.15
+5.91%
DISCOVERY COMM RG-C  DISCK 19.75 18.65 16,261,185
+1.10
+5.90%
VIKING THERAPEUT RG  VKTX 3.960 3.740 624,791
+0.22
+5.88%
DRIVE SHACK RG  DS 5.810 5.490 1,225,467
+0.32
+5.83%
LEGACYTEXAS FIN RG  LTXB 41.98 39.67 756,444
+2.31
+5.82%
J.JILL RG  JILL 7.460 7.050 1,318,928
+0.41
+5.82%
TELADOC RG  TDOC 35.95 34.00 1,522,462
+1.95
+5.74%
UNISYS RG  UIS 8.300 7.850 732,522
+0.45
+5.73%
PEOP UTAH BANC RG  PUB 32.35 30.60 72,673
+1.75
+5.72%
ICONIX BRAND GRO RG  ICON 1.480 1.400 2,131,251
+0.08
+5.71%
MARATHON PATENT RG  MARA 5.740 5.430 6,283,401
+0.31
+5.71%
HTCHSN CH MD SP ADS  HCM 32.88 31.11 96,196
+1.77
+5.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More