FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THE RUBICON PROJECT, Inc.  RUBI 10.80 10.19 1,692,803
+0.61
+5.99%
ANI PHARMACEUTICALS  ANIP 29.97 28.40 93,808
+1.57
+5.53%
Hudson Technologies, Inc.  HDSN 4.200 3.980 477,489
+0.22
+5.53%
ESPERION THERAP  ESPR 25.05 23.76 174,695
+1.29
+5.41%
COMPANHIA BRASILEIRA DE DISTRIBUICAO  CBD 41.10 39.02 492,153
+2.08
+5.33%
ULTRAPAR PARTICPACOES S.A.  UGP 20.23 19.21 322,437
+1.02
+5.31%
AMBEV S.A.  ABEV 6.400 6.080 13,677,241
+0.32
+5.26%
NCR CORPORATION  NCR 26.43 25.11 3,257,644
+1.32
+5.26%
VRINGO  VRNG 1.010 0.9599 1,101,083
+0.05
+5.21%
CLEARONE  CLRO 8.900 8.460 12,614
+0.44
+5.20%
BARNES GROUP, Inc.  B 34.78 33.07 396,499
+1.71
+5.17%
OTONOMY  OTIC 25.97 24.70 56,523
+1.27
+5.16%
CHEGG, Inc.  CHGG 6.130 5.830 332,480
+0.30
+5.15%
BANCO BRADESCO  BBD 13.92 13.24 7,283,790
+0.68
+5.14%
FLIR Systems  FLIR 31.65 30.11 1,062,887
+1.54
+5.11%
LIONS GATE ENTERTAINMENT  LGF 32.94 31.35 3,314,031
+1.59
+5.07%
SUNCOKE ENERGY, Inc.  SXC 22.21 21.14 236,595
+1.07
+5.06%
KNOT OFFSHORE PARTNERS LP  KNOP 26.40 25.13 100,742
+1.27
+5.05%
ANCHOR BANCORP  ABCW 31.00 29.51 5,501
+1.49
+5.05%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 13.61 12.96 14,031,111
+0.65
+5.02%
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 7.470 7.114 601
+0.36
+5.01%
Schmitt Industries, Inc.  SMIT 3.150 3.000 300
+0.15
+5.00%
Synutra International, Inc.  SYUT 5.730 5.460 34,658
+0.27
+4.95%
AVERY DENNISON CORP.  AVY 46.36 44.18 1,562,134
+2.18
+4.93%
SPLUNK  SPLK 62.76 59.83 2,185,536
+2.93
+4.90%
HRTG-CYSTL CLN  HCCI 18.64 17.78 16,840
+0.86
+4.84%
EVOKE PHARMA  EVOK 5.000 4.770 9,953
+0.23
+4.82%
A.M. CASTLE & CO.  CAS 7.500 7.160 113,888
+0.34
+4.75%
CHEMBIO DIAGN  CEMI 4.010 3.830 38,970
+0.18
+4.70%
Maxim Integrated Products  MXIM 28.91 27.66 5,682,821
+1.25
+4.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More