FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hardinge, Inc.  HDNG 11.76 11.25 27,664
+0.51
+4.53%
THE LGL GROUP, Inc.  LGL 3.595 3.440 250
+0.15
+4.51%
MDC Partners Inc. Class A  MDCA 22.20 21.25 342,144
+0.95
+4.47%
HMS Holdings Corp.  HMSY 21.18 20.27 774,847
+0.91
+4.46%
FEDERATED NAT  FNHC 25.28 24.20 260,497
+1.08
+4.46%
RADNET  RDNT 8.490 8.130 350,917
+0.36
+4.43%
Progenics Pharmaceuticals, Inc.  PGNX 7.080 6.780 1,492,822
+0.30
+4.42%
Taser International, Inc.  TASR 20.59 19.72 600
+0.87
+4.41%
BANCO SANTANDER  BSBR 6.180 5.920 4,330,265
+0.26
+4.39%
FAIRPOINT COMM  FRP 14.98 14.35 545,604
+0.63
+4.39%
GOLD FIELDS LTD ADR  GFI 4.530 4.340 5,771,195
+0.19
+4.38%
PORTUGAL TELECOM SGPS S.A.  PT 1.910 1.830 975,883
+0.08
+4.37%
Vasco Data Security Internatio  VDSI 29.45 28.22 1,478,792
+1.23
+4.36%
ADMA BIOLOGICS  ADMA 12.49 11.97 7,019
+0.52
+4.34%
IGI, Inc.  IG 9.880 9.470 978,371
+0.41
+4.33%
Synalloy Corp  SYNL 16.94 16.24 10,050
+0.70
+4.31%
ANGLOGOLD ASHANTI LIMITED  AU 9.970 9.560 2,640,036
+0.41
+4.29%
Mackinac Financial Corporation  MFNC 11.22 10.76 6,756
+0.46
+4.28%
GOLDCORP, Inc.  GG 21.26 20.39 9,580,925
+0.87
+4.27%
EMPIRE RESORTS  NYNY 7.110 6.820 99,271
+0.29
+4.25%
ASANKO GOLD, Inc.  AKG 1.990 1.910 57,204
+0.08
+4.19%
BOYD GAMING CORPORATION  BYD 12.45 11.95 2,605,660
+0.50
+4.18%
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 10.47 10.05 1,764,738
+0.42
+4.18%
ZAFGEN  ZFGN 22.66 21.76 93,354
+0.90
+4.14%
IDEAL POWER  IPWR 7.320 7.030 12,961
+0.29
+4.13%
Internet Initiative Japan, Inc.  IIJI 10.13 9.730 475
+0.40
+4.11%
SELECT BANCORP  SLCT 7.110 6.830 24,700
+0.28
+4.10%
SPRINT CORPORATION SERIES 1  S 5.090 4.890 24,804,723
+0.20
+4.09%
CM FINANCE  CMFN 12.59 12.10 64,799
+0.49
+4.05%
UPLAND SOFTWARE  UPLD 11.60 11.15 101,793
+0.45
+4.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More