FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 7.650 7.310 547
+0.34
+4.65%
Ocean Power Technologies, Inc.  OPTT 2.940 2.810 944,249
+0.13
+4.63%
Cardiovascular Systems, Inc.  CSII 28.58 27.32 449,996
+1.26
+4.61%
First Financial Northwest, Inc.  FFNW 10.51 10.05 164,775
+0.46
+4.58%
Cabot Microelectronics Corp  CCMP 45.19 43.22 137,381
+1.97
+4.56%
ASBURY AUTO GROUP AB ADS  ABG 60.09 57.48 408,023
+2.61
+4.54%
ZipRealty, Inc.  ZIPR 3.460 3.310 11,730
+0.15
+4.53%
NAVISTAR INTERNATIONAL  NAV 36.92 35.36 2,038,343
+1.56
+4.41%
PENSKE AUTOMOTIVE GROUP, Inc.  PAG 44.98 43.08 807,120
+1.90
+4.41%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 41.60 39.86 855,941
+1.74
+4.37%
COOPER TIRE & RUBBER CO.  CTB 26.54 25.43 1,725,021
+1.11
+4.36%
FREESCALE SEMICONDUCTOR, LTD.,  FSL 25.88 24.80 3,074,819
+1.08
+4.35%
ARC GROUP WORLDWIDE  ARCW 46.06 44.14 70,789
+1.92
+4.35%
Texas Instruments  TXN 48.47 46.46 13,420,955
+2.01
+4.33%
MATERION CORPORATION  MTRN 35.86 34.38 76,255
+1.48
+4.30%
HUDBAY MINERALS, Inc.  HBM 8.530 8.180 13,881
+0.35
+4.28%
PRETIUM RESOURCES, Inc.  PVG 6.120 5.870 361,291
+0.25
+4.26%
CRA International, Inc.  CRAI 22.30 21.39 122,334
+0.91
+4.25%
RTI Biologics, Inc.  RTIX 3.930 3.770 148,528
+0.16
+4.24%
Parkervision, Inc.  PRKR 4.690 4.500 911,863
+0.19
+4.22%
HYDROGENICS  HYGS 21.98 21.09 125,326
+0.89
+4.22%
FIBROCELL SCIENCE, Inc.  FCSC 4.210 4.040 92,348
+0.17
+4.21%
US Energy Corp Wyoming  USEG 4.470 4.290 311,557
+0.18
+4.20%
Medicines Co  MDCO 26.05 25.01 861,218
+1.04
+4.16%
ALDERON IRON ONE CORP  AXX 1.541 1.480 7,920
+0.06
+4.15%
AUGUSTA RESOURCE CORPORATION  AZC 3.020 2.900 181,732
+0.12
+4.14%
Allot Communication Ltd  ALLT 13.35 12.82 614,171
+0.53
+4.13%
Transocean  RIG 43.13 41.42 8,221,719
+1.71
+4.13%
Pozen, Inc.  POZN 9.600 9.220 1,510,154
+0.38
+4.12%
UTD INS HLDGS  UIHC 14.98 14.39 239,165
+0.59
+4.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More