FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genworth Financial  GNW 5.130 4.930 15,060,693
+0.20
+4.06%
USD PARTNERS  USDP 12.61 12.12 28,353
+0.49
+4.04%
CHINA ONLINE SP ADS  COE 20.87 20.06 62,580
+0.81
+4.04%
PACIRA  PCRX 41.08 39.49 839,980
+1.59
+4.03%
HAILNG EDU ADS  HLG 8.495 8.170 499
+0.32
+3.98%
LIFEWAY FOODS  LWAY 12.35 11.88 18,816
+0.47
+3.96%
Mondelez International  MDLZ 44.74 43.04 14,198,395
+1.70
+3.95%
ENERGY FUELS  UUUU 2.380 2.290 228,029
+0.09
+3.93%
BARRACUDA NETW  CUDA 23.51 22.63 619,496
+0.88
+3.89%
HIGHPOWER INTL  HPJ 2.410 2.320 148,441
+0.09
+3.88%
STEALTHGAS  GASS 3.470 3.340 14,133
+0.13
+3.88%
REIS  REIS 19.38 18.66 147,213
+0.72
+3.86%
PRA GROUP  PRAA 31.38 30.23 591,875
+1.15
+3.80%
ADDUS HOMECARE  ADUS 24.02 23.14 159,293
+0.88
+3.80%
PDVWIRELESS  PDVW 25.47 24.54 163,231
+0.93
+3.79%
YANZHOU SP ADR-H  YZC 5.820 5.610 27,323
+0.21
+3.74%
YRC WORLDWIDE  YRCW 11.74 11.32 607,696
+0.42
+3.71%
WIX.COM  WIX 41.80 40.31 881,396
+1.49
+3.70%
LGI HOMES  LGIH 38.89 37.51 1,067,852
+1.38
+3.68%
SEASPINE HLDGS  SPNE 10.47 10.10 61,855
+0.37
+3.66%
REWALK ROBOTICS  RWLK 5.955 5.745 28,482
+0.21
+3.66%
DUCOMMUN  DCO 23.90 23.06 118,515
+0.84
+3.64%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 28.50 27.50 780
+1.00
+3.64%
COHU  COHU 11.16 10.77 85,714
+0.39
+3.62%
LIQUIDITY SERVICES  LQDT 10.09 9.740 153,916
+0.35
+3.59%
GERMAN AMER BANCORP  GABC 36.76 35.49 73,668
+1.27
+3.58%
KRATOS DEF&SEC  KTOS 7.240 6.990 787,832
+0.25
+3.58%
CLOVIS ONCOLOGY  CLVS 24.22 23.39 1,740,473
+0.83
+3.55%
JOHNSON OUTDOORS-A  JOUT 33.86 32.71 117,726
+1.15
+3.52%
PROQR THERAPEUTICS  PRQR 5.900 5.700 9,106
+0.20
+3.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More