FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GIGAMEDIA  GIGM 3.100 2.970 35,692
+0.13
+4.38%
INVERSIONES REPRES.  IRS 10.76 10.31 54,406
+0.45
+4.36%
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 22.30 21.37 137,330
+0.93
+4.35%
World Acceptance Corp  WRLD 31.24 29.95 78,994
+1.29
+4.31%
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 27.10 26.00 2,300
+1.10
+4.23%
Danaos Corporation  DAC 5.300 5.085 31,003
+0.21
+4.23%
HTG MOLECULAR DIAGN  HTGM 2.730 2.620 5,339
+0.11
+4.20%
DCP MIDSTREAM PARTNERS, LP  DPM 19.49 18.71 1,121,079
+0.78
+4.17%
BARRICK GOLD CORP.  ABX 11.64 11.18 23,223,780
+0.46
+4.11%
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05 RUST PFD.  DKT 23.44 22.52 1,632,851
+0.92
+4.09%
AKERS BIOSCIENCES  AKER 1.270 1.220 2,309
+0.05
+4.07%
EURO TECH HLDGS  CLWT 3.330 3.200 1,300
+0.13
+4.07%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 8.325 8.000 7,787
+0.32
+4.06%
DYNATRONICS  DYNT 3.038 2.920 10,826
+0.12
+4.04%
CEMENTOS PACASMAYO S.A.A.  CPAC 6.450 6.200 56,108
+0.25
+4.03%
XPO LOGISTICS, Inc.  XPO 24.20 23.27 2,007,372
+0.93
+4.00%
TRANSENTERIX, Inc.  TRXC 3.390 3.260 3,825,212
+0.13
+3.99%
HUB Group, Inc.  HUBG 34.25 32.95 1,381,746
+1.30
+3.95%
BP PRUDHOE BAY ROYALTY  BPT 27.70 26.65 141,230
+1.05
+3.94%
Optical Cable Corp.  OCC 2.265 2.180 3,445
+0.09
+3.90%
ATWOOD OCEANICS, Inc.  ATW 7.010 6.750 8,329,665
+0.26
+3.85%
CORENERGY DEP-A  CORR-PA 16.75 16.13 5,015
+0.62
+3.84%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 23.90 23.02 2,350
+0.88
+3.82%
LM FUNDING AM  LMFA 8.970 8.640 7,703
+0.33
+3.82%
TRANSCONTINENTAL REALTY INVESTORS, Inc.  TCI 9.393 9.050 19,103
+0.34
+3.79%
CHINA HSG & LND DEV  CHLN 3.030 2.920 5,301
+0.11
+3.77%
ADT Corp  ADT 27.97 26.97 4,860,722
+1.00
+3.71%
XPLORE TECH  XPLR 4.370 4.220 66,224
+0.15
+3.55%
GCP APPLIED TECH  GCP 17.50 16.90 2,013,965
+0.60
+3.55%
ENERGY RECOVERY  ERII 5.850 5.650 331,747
+0.20
+3.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More