FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ANAVEX LIFE SCIENCE  AVXL 5.500 5.240 564,743
+0.26
+4.96%
JEWETT CAMERON TRDG  JCTCF 11.63 11.09 17,000
+0.54
+4.87%
STEADYMED  STDY 4.000 3.820 16,780
+0.18
+4.71%
FLY LEASING SP ADR  FLY 12.29 11.74 486,442
+0.55
+4.68%
WOWO SP ADR  WOWO 4.260 4.070 5,446
+0.19
+4.67%
AMEDICA  AMDA 1.570 1.500 488,565
+0.07
+4.67%
FIVE STAR QUAL CARE  FVE 2.500 2.390 1,053,357
+0.11
+4.60%
Fossil Group  FOSL 41.18 39.38 1,938,535
+1.80
+4.57%
TESSERA TECH  TSRA 31.00 29.65 1,048,067
+1.35
+4.55%
DYNASIL OF AMERICA  DYSL 1.610 1.540 10,034
+0.07
+4.54%
WELLCARE HEALTH PLN  WCG 93.89 89.86 801,687
+4.03
+4.48%
AQUINOX PHARMACEUT  AQXP 8.860 8.480 207,381
+0.38
+4.48%
INUVO  INUV 1.880 1.800 71,021
+0.08
+4.44%
OCERA THERAP  OCRX 3.060 2.930 9,733
+0.13
+4.44%
BROOKS AUTOMATION  BRKS 9.900 9.480 445,338
+0.42
+4.43%
MYOKARDIA  MYOK 12.32 11.80 53,027
+0.52
+4.41%
FRESH DEL MONTE  FDP 45.84 43.92 319,854
+1.92
+4.37%
HENNESSY ADVISOR  HNNA 30.86 29.57 8,452
+1.29
+4.36%
TOWN SPORTS INTL  CLUB 3.600 3.450 39,029
+0.15
+4.35%
Vulcan Materials  VMC 113.73 109.06 2,746,722
+4.67
+4.28%
NAT ALTERN INTL  NAII 11.52 11.05 52,066
+0.47
+4.25%
SPHERE 3D  ANY 1.230 1.180 138,071
+0.05
+4.24%
CELADON GROUP  CGI 10.26 9.850 384,921
+0.41
+4.16%
VUZIX  VUZI 4.870 4.680 82,016
+0.19
+4.06%
ROYAL BANSHARES -A-  RBPAA 3.080 2.960 6,387
+0.12
+4.05%
ROSETTA GENOMICS  ROSG 1.300 1.250 48,913
+0.05
+4.00%
MINERVA NEUROSCIENC  NERV 6.570 6.320 157,159
+0.25
+3.96%
WESTLAKE CHEMICAL  WLKP 18.93 18.21 26,656
+0.72
+3.95%
COST 7.625% CRPP-B  CMRE-PB 17.98 17.30 8,843
+0.68
+3.95%
IDEAL POWER  IPWR 5.590 5.380 35,024
+0.21
+3.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More