FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VISHAY PREC GRP  VPG 19.10 17.80 27,035
+1.30
+7.30%
CHINA XINIYA SP ADR  XNY 1.470 1.370 23,240
+0.10
+7.30%
First Solar  FSLR 32.35 30.15 4,769,805
+2.20
+7.30%
KANDI TECHNOLOG  KNDI 5.150 4.800 220,392
+0.35
+7.29%
IIJ SP.ADR  IIJI 7.390 6.890 3,040
+0.50
+7.26%
CHINA AUTO SYS  CAAS 7.450 6.950 336,367
+0.50
+7.19%
SENSEONICS HOLDINGS  SENS 3.140 2.930 92,732
+0.21
+7.17%
BRIDGFORD FOODS  BRID 13.11 12.25 735
+0.86
+7.04%
NIMBLE STORAGE  NMBL 8.260 7.720 2,635,346
+0.54
+6.99%
EGALET  EGLT 7.730 7.230 661,941
+0.50
+6.92%
AT HOME GROUP  HOME 13.61 12.73 406,958
+0.88
+6.91%
BP PRUDHOE RTY UBI  BPT 24.05 22.50 287,503
+1.55
+6.89%
VN NT 7.875%CRPP-A  VNRAP 4.050 3.790 150,877
+0.26
+6.86%
INTERLINK ELECTRS  LINK 8.025 7.510 3,200
+0.52
+6.86%
INVESTORS TITLE CO  ITIC 138.87 129.97 11,660
+8.90
+6.85%
STRATASYS  SSYS 19.05 17.83 1,462,579
+1.22
+6.84%
CHEFS' WAREHOUSE  CHEF 14.10 13.20 254,801
+0.90
+6.82%
EXTERRAN  EXTN 22.04 20.64 152,754
+1.40
+6.78%
CELLDEX THERAPEUTIC  CLDX 3.790 3.550 2,041,074
+0.24
+6.76%
LUMENTUM HLDNGS  LITE 39.50 37.00 1,332,866
+2.50
+6.76%
SKYLINE  SKY 13.60 12.74 234,267
+0.86
+6.75%
CLUBCORP HLDGS  MYCC 14.35 13.45 883,292
+0.90
+6.69%
PARKER DRILLING CO  PKD 2.400 2.250 835,577
+0.15
+6.67%
OCI PARTNERS  OCIP 7.200 6.750 75,796
+0.45
+6.67%
SHUTTERSTOCK  SSTK 47.61 44.64 371,999
+2.97
+6.65%
PFD BK  PFBC 47.69 44.72 86,889
+2.97
+6.64%
SDRDGE MS TRT UTS  SDT 1.450 1.360 226,746
+0.09
+6.63%
AUTOBYTEL  ABTL 14.98 14.05 111,512
+0.93
+6.62%
PARK CITY GROUP  PCYG 14.50 13.60 54,001
+0.90
+6.62%
MARINEMAX   HZO 20.15 18.90 350,846
+1.25
+6.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More