FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NATIONAL RESEARCH-B  NRCIB 34.42 32.15 3,583
+2.27
+7.06%
PROGRESSIVE WASTE SOLUTIONS LTD.  BIN 28.25 26.39 902,325
+1.86
+7.05%
ACHAOGEN  AKAO 10.21 9.540 66,081
+0.67
+7.02%
GUANGSHEN RAILWAY CO. LTD  GSH 21.44 20.04 20,340
+1.40
+6.99%
MOELIS & COMPANY  MC 33.50 31.33 106,298
+2.17
+6.93%
Ocean Bio-Chem, Inc.  OBCI 3.710 3.470 38,590
+0.24
+6.92%
MAVENIR SYSTEMS, Inc.  MVNR 11.72 10.97 283,383
+0.75
+6.84%
FalconStor Software, Inc.  FALC 1.110 1.040 101,237
+0.07
+6.73%
CHEETAH MOBILE, Inc.  CMCM 20.11 18.85 1,269,998
+1.26
+6.68%
INTREXON CORP  XON 22.89 21.46 439,286
+1.43
+6.66%
Strayer Education, Inc.  STRA 71.10 66.67 316,421
+4.43
+6.64%
NAVIGANT CONSULTING, Inc.  NCI 15.26 14.31 200,633
+0.95
+6.64%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 10.23 9.600 303,538
+0.63
+6.56%
Monarch Casino & Resort, Inc.  MCRI 15.76 14.79 36,005
+0.97
+6.56%
Avanir Pharmaceuticals, Inc. Class A  AVNR 13.20 12.39 100
+0.81
+6.54%
CARE.COM, Inc.  CRCM 8.660 8.130 579,882
+0.53
+6.52%
LOMBARD MED  EVAR 7.030 6.600 12,000
+0.43
+6.52%
LANNETT COMP  LCI 55.89 52.49 1,026,814
+3.40
+6.48%
GOL LINHAS AEREAS INTELIGENTES S.A.  GOL 5.100 4.790 1,459,784
+0.31
+6.47%
NATNL RESEARCH-A  NRCIA 16.13 15.15 19,721
+0.98
+6.47%
AVALANCHE BIOTECHN  AAVL 35.69 33.53 158,731
+2.16
+6.44%
QIWI SP ADS  QIWI 30.90 29.03 878,015
+1.87
+6.44%
Akamai Technologies Inc  AKAM 59.83 56.21 4,409,779
+3.62
+6.44%
TORCHLIGHT ENRG  TRCH 1.852 1.740 301,263
+0.11
+6.41%
AMERISOURCEBERGEN CORP.  ABC 84.84 79.74 5,081,435
+5.10
+6.40%
INTERDIGITAL  IDCC 48.21 45.32 758,518
+2.89
+6.38%
ENTEROMEDICS  ETRM 1.340 1.260 500,592
+0.08
+6.35%
K2M GROUP HOLDINGS  KTWO 15.61 14.68 124,117
+0.93
+6.34%
MARATHON PATENT  MARA 12.45 11.71 73,571
+0.74
+6.32%
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 10.27 9.660 23,647
+0.61
+6.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More