FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALTISOURCE REG  ASPS 99.93 95.64 296,233
+4.29
+4.49%
IAO KUN GROUP HLDG  IKGH 3.040 2.910 57,133
+0.13
+4.47%
COSAN LIMITED  CZZ 14.50 13.88 1,614,315
+0.62
+4.47%
HEAT BIOLOGICS  HTBX 6.560 6.280 54,008
+0.28
+4.46%
SYNTHETIC FIXED INCOME SECURITIES ON THE BEHALF OF STRATS FOR DOMINION RESOURCES SERIES 2005-6  GJP 22.46 21.51 798
+0.95
+4.42%
AMPHASTAR PHARMAC  AMPH 12.09 11.58 155,016
+0.51
+4.40%
CLEARSIGN COMB  CLIR 7.850 7.520 46,127
+0.33
+4.39%
BIOTIME, Inc.  BTX 3.110 2.980 237,299
+0.13
+4.36%
AMBARELLA  AMBA 34.25 32.82 1,374,533
+1.43
+4.36%
DIGITAL POWER CORPORATION  DPW 1.200 1.150 26,445
+0.05
+4.36%
JIVE SOFTWARE  JIVE 6.980 6.690 375,271
+0.29
+4.33%
VESTIN RLT MRGTG II  VRTB 5.060 4.850 3,940
+0.21
+4.33%
CHEFS' WAREHOUSE  CHEF 18.89 18.11 163,952
+0.78
+4.31%
Reliv International, Inc.  RELV 1.220 1.170 25,152
+0.05
+4.27%
SNKNG CL&CK CHM  SCOK 2.929 2.810 279,056
+0.12
+4.24%
WISDOMTREE INVEST  WETF 11.83 11.35 2,644,389
+0.48
+4.23%
WNS HOLDINGS LIMITED  WNS 20.63 19.80 67,322
+0.83
+4.19%
PRO DIVRSTY NTWRKS  IPDN 5.490 5.270 8,026
+0.22
+4.17%
ADAMAS PHARMACEUT  ADMS 18.74 17.99 39,007
+0.75
+4.17%
TIMMINS GOLD CORP.  TGD 1.719 1.650 113,756
+0.07
+4.16%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 118.44 113.71 65,559
+4.73
+4.16%
PAPA MURPHY'S HLDGS  FRSH 8.780 8.430 207,875
+0.35
+4.15%
NEWLINK GENETICS  NLNK 27.61 26.51 243,319
+1.10
+4.15%
GLOBAL EGL ENTRN  ENT 12.62 12.12 562,068
+0.50
+4.13%
LRAD  LRAD 3.310 3.180 682,996
+0.13
+4.09%
ENGlobal Corp  ENG 2.820 2.710 158,651
+0.11
+4.06%
Forward Industries Inc-N Y  FORD 1.280 1.230 32,494
+0.05
+4.06%
SEABRIDGE GOLD, Inc.  SA 11.59 11.14 577,615
+0.45
+4.04%
ADVAXIS  ADXS 3.880 3.730 362,311
+0.15
+4.02%
AMERICAN REALTY INVESTORS  ARL 5.960 5.730 3,022
+0.23
+4.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More