FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
1ST SOURCE CORP RG  SRCE 57.46 55.25 137,702
+2.21
+4.00%
FORWARD INDUSTRI RG  FORD 1.830 1.760 60,980
+0.07
+3.97%
FREQUENCY ELECTR RG  FEIM 7.860 7.560 16,701
+0.30
+3.97%
LA JOLLA PHARMAC RG  LJPC 32.27 31.06 333,344
+1.21
+3.90%
GLOBAL CORD RG  CO 8.570 8.250 408,094
+0.32
+3.88%
COMMUNIC SYSTEMS RG  JCS 3.750 3.610 642
+0.14
+3.88%
SENSEONICS HOLDI RG  SENS 4.020 3.870 1,339,626
+0.15
+3.88%
YATRA ONLINE RG  YTRA 6.450 6.210 355,012
+0.24
+3.86%
TURTLE BEACH RG  HEAR 27.10 26.10 1,444,670
+1.00
+3.83%
ASV HOLDINGS RG  ASV 7.320 7.050 5,026
+0.27
+3.83%
SPARK NET SP ADR  LOV 11.97 11.53 8,285
+0.44
+3.82%
CASI PHARMACEUTI RG  CASI 7.350 7.080 442,695
+0.27
+3.81%
Honeywell International  HON 153.13 147.54 6,453,322
+5.59
+3.79%
LOMA NEGRA SP ADR  LOMA 10.72 10.33 311,492
+0.39
+3.78%
YINTECH INVT SP ADS  YIN 7.990 7.700 30,356
+0.29
+3.77%
ANAPTYSBIO RG  ANAB 76.51 73.76 348,132
+2.75
+3.73%
IFRESH RG  IFMK 4.169 4.020 11,454
+0.15
+3.71%
FIN GALA SP.ADR-B  GGAL 35.62 34.35 1,023,918
+1.27
+3.70%
GALAPAGOS SP ADR  GLPG 107.23 103.43 113,239
+3.80
+3.67%
KENTUCKY FIRST F RG  KFFB 8.500 8.200 1,161
+0.30
+3.66%
ASHFORD RG  AINC 71.76 69.25 11,238
+2.51
+3.62%
CLEARONE RG  CLRO 3.626 3.500 4,864
+0.13
+3.60%
XSPAND PRODUCTS RG  XSPL 6.630 6.400 7,192
+0.23
+3.59%
CURIS RG  CRIS 1.730 1.670 94,255
+0.06
+3.59%
C E A SP ADR-H  CEA 31.80 30.70 59,469
+1.10
+3.58%
KENON HOLDINGS RG  KEN 15.53 15.00 106
+0.53
+3.56%
POPULAR RG  BPOP 47.78 46.15 953,631
+1.63
+3.53%
BILIBILI SP ADR-Z  BILI 14.41 13.92 6,374,247
+0.49
+3.52%
AZUL SP ADR  AZUL 19.12 18.47 1,985,025
+0.65
+3.52%
EMBOT AND SP ADR-A  AKO-A 20.30 19.61 16,924
+0.69
+3.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More