FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
USA COPMRESS PRT  USAC 19.05 18.43 148,613
+0.62
+3.36%
BANK OF THE OZAR RG  OZRK 52.63 50.92 1,525,772
+1.71
+3.36%
GASLOG PARTNERS  GLOP 21.55 20.85 113,553
+0.70
+3.36%
PAMPA SP ADR  PAM 43.74 42.32 281,014
+1.42
+3.36%
FIRST FINL BANCO RG  FFBC 27.75 26.85 319,329
+0.90
+3.35%
SYNCHRONOSS TECH RG  SNCR 39.18 37.91 448,269
+1.27
+3.35%
NTN BUZZTIME RG  NTN 8.950 8.660 2,260
+0.29
+3.35%
GASLOG RG  GLOG 17.00 16.45 374,208
+0.55
+3.34%
MARTIN MIDSTREAM  MMLP 18.55 17.95 99,932
+0.60
+3.34%
TRC CO INC RG  TRR 10.85 10.50 277,824
+0.35
+3.33%
ROWAN COMPANIES -A-  RDC 19.54 18.91 3,816,955
+0.63
+3.33%
BRIGHTCOVE RG  BCOV 7.800 7.550 204,375
+0.25
+3.31%
UNIT CORP RG  UNT 27.65 26.77 610,711
+0.88
+3.29%
COLLIERS INT GRP SV  CIGI 36.25 35.10 43,135
+1.15
+3.28%
ON ASSIGNMENT RG  ASGN 45.72 44.28 301,315
+1.44
+3.25%
Procter & Gamble  PG 87.45 84.70 22,944,405
+2.75
+3.25%
CHINA RECYCL ENE RG  CREG 1.858 1.800 8,166
+0.06
+3.24%
TRONOX -A-  TROX 11.78 11.41 719,714
+0.37
+3.24%
HUTTIG BUILDING RG  HBP 6.700 6.490 75,399
+0.21
+3.24%
CALAMOS ASSET-A  CLMS 8.630 8.360 132,189
+0.27
+3.23%
ARTS WAY MFG CO RG  ARTW 3.250 3.150 1,035
+0.10
+3.17%
LATAM AIRL SP ADR  LFL 9.450 9.160 656,493
+0.29
+3.17%
MIDCOAST ENERGY-A  MEP 8.150 7.900 96,974
+0.25
+3.16%
ELECTRS FOR IMAG RG  EFII 45.10 43.72 476,421
+1.38
+3.16%
ATOMERA RG  ATOM 6.220 6.030 9,573
+0.19
+3.15%
AMTECH SYSTEMS RG  ASYS 4.260 4.130 7,424
+0.13
+3.15%
VINA CONCHA SP ADR  VCO 35.44 34.36 5,625
+1.08
+3.14%
CITIZENS FINL GR RG  CFG 35.82 34.73 8,164,516
+1.09
+3.14%
CA FINANCIAL RG  CARO 29.25 28.36 369,549
+0.89
+3.14%
DIPLOMAT PHARMAC RG  DPLO 13.51 13.10 1,493,635
+0.41
+3.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More