FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PRA GROUP  PRAA 27.52 26.55 443,952
+0.97
+3.65%
CITI TRENDS  CTRN 16.18 15.61 39,206
+0.57
+3.65%
INTL FCSTONE  INTL 28.40 27.40 81,912
+1.00
+3.65%
NOVABAY PHARMA  NBY 2.840 2.740 11,575
+0.10
+3.65%
Macy's  M 32.72 31.57 10,194,200
+1.15
+3.64%
CARDIOVASC SYS  CSII 17.12 16.52 329,038
+0.60
+3.63%
AERIE PHARMACEUT  AERI 17.14 16.54 278,494
+0.60
+3.63%
TUNIU SP ADS-A  TOUR 8.900 8.590 467,465
+0.31
+3.61%
RUBICON PROJECT  RUBI 14.69 14.18 716,216
+0.51
+3.60%
STONERIDGE  SRI 16.77 16.19 277,806
+0.58
+3.58%
PAM TRANS SERV INC  PTSI 21.43 20.69 26,352
+0.74
+3.58%
SYNAPTICS  SYNA 69.32 66.93 710,862
+2.39
+3.57%
EGAIN  EGAN 3.210 3.100 6,892
+0.11
+3.55%
DLH HOLDINGS  DLHC 4.380 4.230 4,103
+0.15
+3.55%
IZEA  IZEA 6.730 6.500 1,400
+0.23
+3.54%
CAESARSTONE  CSTE 38.38 37.08 1,066,553
+1.30
+3.51%
HOVNANIAN ENTERPR-A  HOVNP 4.430 4.280 32,709
+0.15
+3.50%
HOWARD BANCORP  HBMD 13.00 12.56 28,697
+0.44
+3.50%
OPPENHEIM NON VTG-A  OPY 15.74 15.21 59,667
+0.53
+3.48%
AAC HOLDINGS  AAC 21.39 20.67 171,630
+0.72
+3.48%
WILLIAMS-SONOMA  WSM 53.80 51.99 2,968,855
+1.81
+3.48%
OCEAN BIO-CHEM  OBCI 2.390 2.310 2,502
+0.08
+3.46%
NRG Energy  NRG 16.19 15.65 3,843,613
+0.54
+3.45%
LPL FIN HLDG  LPLA 28.23 27.29 577,894
+0.94
+3.44%
WINDSTREAM HLDGS  WIN 8.410 8.130 1,609,445
+0.28
+3.44%
AVEXIS  AVXS 42.79 41.37 69,801
+1.42
+3.43%
FINISH LINE -A-  FINL 18.13 17.53 1,050,653
+0.60
+3.42%
LANNETT  LCI 23.75 22.97 658,115
+0.78
+3.40%
USA TRUCK  USAK 20.13 19.47 34,659
+0.66
+3.39%
DEXCOM  DXCM 65.29 63.15 1,037,592
+2.14
+3.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More