FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Isis Pharmaceuticals, Inc.  ISIS 63.37 61.15 4,336,080
+2.22
+3.63%
Tandy Leather Factory, Inc.  TLF 8.930 8.617 9,676
+0.31
+3.63%
Lattice Semiconductor Corp  LSCC 6.590 6.360 1,896,094
+0.23
+3.62%
E.W. SCRIPPS-A-WI  SSP-W 23.54 22.72 200
+0.82
+3.61%
PTC THERAPEUTICS  PTCT 62.62 60.47 695,168
+2.15
+3.56%
FLOWERS FOODS, Inc.  FLO 22.44 21.67 1,017,090
+0.77
+3.55%
RAPTOR PHARM  RPTP 11.97 11.56 2,643,171
+0.41
+3.55%
HFF, INC. CLASS A  HF 37.75 36.46 389,025
+1.29
+3.54%
PALO ALTO NETWORKS, Inc.  PANW 146.44 141.45 1,934,087
+4.99
+3.53%
Books-A-Million, Inc.  BAMM 2.640 2.550 11,267
+0.09
+3.53%
KITE PHARMA  KITE 59.78 57.75 2,093,123
+2.03
+3.52%
INFRAREIT  HIFR 27.75 26.81 1,042,319
+0.94
+3.51%
PROTHENA CORP  PRTA 37.84 36.56 385,231
+1.28
+3.50%
HORTONWORKS  HDP 23.75 22.95 338,327
+0.80
+3.49%
SEVENTY SEVEN ENERGY, Inc.  SSE 3.870 3.740 1,271,458
+0.13
+3.48%
AIRMEDIA SP ADR  AMCN 2.090 2.020 72,150
+0.07
+3.47%
WAYFAIR, Inc.  W 32.33 31.25 454,150
+1.08
+3.46%
CHEMOCENTRYX  CCXI 7.230 6.990 94,023
+0.24
+3.43%
LHC Group LLC  LHCG 32.32 31.25 50,329
+1.07
+3.42%
CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 11.25 10.88 130,629
+0.37
+3.40%
TROVAGENE  TROV 7.000 6.770 233,583
+0.23
+3.40%
RYLAND GROUP, Inc.  RYL 48.18 46.60 721,386
+1.58
+3.39%
OI SP ADR   OIBR-C 1.830 1.770 921,467
+0.06
+3.39%
FMSA HOLDINGS, Inc.  FMSA 6.720 6.500 767,793
+0.22
+3.38%
Immunogen, Inc.  IMGN 8.250 7.980 1,045,857
+0.27
+3.38%
Wd-40 Co  WDFC 88.45 85.56 128,161
+2.89
+3.38%
America's Car Mart, Inc.  CRMT 54.51 52.73 36,768
+1.78
+3.38%
SHAKE SHACK-A  SHAK 49.00 47.40 323,560
+1.60
+3.38%
JONES ENERGY, Inc.  JONE 8.890 8.600 355,883
+0.29
+3.37%
BELDEN, Inc.  BDC 91.03 88.07 362,367
+2.96
+3.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More