FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SQUARE 1-A  SQBK 25.84 24.86 55,352
+0.98
+3.94%
Kulicke & Soffa Industries, Inc.  KLIC 14.43 13.90 227,568
+0.53
+3.81%
REMARK MED  MARK 4.379 4.220 9,800
+0.16
+3.77%
Pure Cycle Corporation  PCYO 4.773 4.600 27,007
+0.17
+3.76%
XO GROUP, Inc.  XOXO 17.41 16.78 210,784
+0.63
+3.75%
RADNET  RDNT 8.850 8.530 227,251
+0.32
+3.75%
RETRACTABLE TECHNOLOGIES, Inc.  RVP 4.720 4.550 43,544
+0.17
+3.74%
CITIZENS CMNTY BNCP  CZWI 9.200 8.870 3,625
+0.33
+3.72%
ADDUS HOMECARE  ADUS 23.15 22.32 22,584
+0.83
+3.72%
TC PIPELINES LP  TCP 70.74 68.22 217,308
+2.52
+3.69%
INVERSIONES REPRES.  IRS 15.75 15.19 21,771
+0.56
+3.69%
FINJAN HOLDINGS  FNJN 2.270 2.190 7,909
+0.08
+3.65%
CENTRAL VALLEY COMMUNITY BNCP  CVCY 11.07 10.68 17,181
+0.39
+3.65%
CARETRUST-REIT  CTRE 11.87 11.45 238,718
+0.42
+3.62%
FormFactor, Inc.  FORM 8.620 8.320 169,068
+0.30
+3.61%
BAZAARVOICE  BV 7.830 7.560 172,174
+0.27
+3.57%
JAMES RIVER GRP  JRVR 22.98 22.19 115,757
+0.79
+3.56%
The Advisory Board Co  ABCO 48.95 47.27 186,115
+1.68
+3.55%
LOXO ONCOLOGY  LOXO 14.15 13.67 16,617
+0.48
+3.51%
ATLANTIC COAST FINL  ACFC 4.140 4.000 400
+0.14
+3.50%
Marchex, Inc. Class B  MCHX 4.740 4.580 221,946
+0.16
+3.49%
HUANENG POWER INTL, Inc.  HNP 55.45 53.58 52,809
+1.87
+3.49%
Maxwell Technologies, Inc.  MXWL 9.400 9.090 143,873
+0.31
+3.41%
Cohu, Inc.  COHU 12.28 11.88 74,574
+0.40
+3.37%
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 2.180 2.110 4,939,605
+0.07
+3.32%
COMPANHIA PARAN. DE ENERG  ELP 13.12 12.70 381,881
+0.42
+3.31%
Rockwell Medical Technologies  RMTI 8.580 8.320 429,474
+0.26
+3.12%
Rand Capital Corp  RAND 3.867 3.770 13,642
+0.10
+2.56%
Echelon Corp  ELON 1.720 1.680 107,360
+0.04
+2.38%
AMER ELECT TECH  AETI 6.030 5.940 6,226
+0.09
+1.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More