FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYTOMX THERAPEUT RG  CTMX 15.00 14.45 132,521
+0.55
+3.81%
EXACT SCIENCES RG  EXAS 35.35 34.09 868,844
+1.26
+3.70%
TECK RESOURCES-B  TECK 17.12 16.52 2,112,389
+0.60
+3.63%
PENUMBRA RG  PEN 87.80 84.75 43,622
+3.05
+3.60%
FIRST CITIZENS RG-A  FCNCA 373.04 360.09 11,656
+12.95
+3.60%
AMTRUST FINL SVC RG  AFSI 15.43 14.90 1,034,266
+0.53
+3.56%
SPARK THERAPEUTI RG  ONCE 62.16 60.03 76,800
+2.13
+3.55%
IMMUCELL RG  ICCC 7.300 7.050 1,066
+0.25
+3.55%
DIXIE GROUP RG  DXYN 4.400 4.250 4,023
+0.15
+3.53%
UNIT CORP RG  UNT 18.19 17.57 116,701
+0.62
+3.53%
AMERN VANGUARD C RG  AVD 17.65 17.05 29,527
+0.60
+3.52%
TRIUMPH GROUP RG  TGI 30.90 29.85 225,606
+1.05
+3.52%
PCM  PCMI 19.15 18.50 49,829
+0.65
+3.51%
TEEKAY OFFSH PRTN  TOO 2.650 2.560 439,955
+0.09
+3.51%
INGEVITY RG  NGVT 55.56 53.69 69,276
+1.87
+3.48%
KAPSTONE PAPER RG  KS 21.15 20.44 391,692
+0.71
+3.47%
AAC HOLDINGS RG  AAC 7.150 6.910 14,776
+0.24
+3.47%
PRUDENTIAL BANCO RG  PBIP 18.20 17.59 16,355
+0.61
+3.47%
SUPERIOR ENRGY S RG  SPN 10.22 9.880 1,513,860
+0.34
+3.44%
NCS MLTSTG HLDG RG  NCSM 23.79 23.00 15,814
+0.79
+3.43%
GLATFELTER  GLT 19.64 18.99 59,335
+0.65
+3.42%
MANITOWOC COMP RG  MTW 5.905 5.710 416,108
+0.20
+3.42%
OLIN RG  OLN 30.31 29.31 663,152
+1.00
+3.41%
MIZUHO FI GR SP ADR  MFG 3.670 3.550 48,410
+0.12
+3.38%
INTREPID POTASH RG  IPI 2.295 2.220 351,011
+0.07
+3.38%
GLAUKOS RG  GKOS 42.87 41.47 87,348
+1.40
+3.38%
STEEL DYNAMICS RG  STLD 34.32 33.20 781,810
+1.12
+3.37%
ACUITY BRANDS  AYI 181.15 175.33 289,579
+5.82
+3.32%
BIO-RAD LAB-A  BIO 225.35 218.23 131,610
+7.12
+3.26%
TECHN COMMUNIC RG  TCCO 5.151 5.000 60,578
+0.15
+3.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More