FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 5.050 4.740 200,976
+0.31
+6.54%
LEGACY RESRV CRPP-A  LGCYP 18.71 17.80 23,351
+0.91
+5.11%
MEMORIAL RES DEVEL  MRD 15.55 14.80 1,863,598
+0.75
+5.07%
ECOLAB, Inc.  ECL 113.79 108.39 1,828,708
+5.40
+4.98%
BILL BARRETT CORPORATION  BBG 6.340 6.040 3,726,741
+0.30
+4.97%
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.03 13.37 351,703
+0.66
+4.94%
Arcelor Mittal  MT 8.960 8.540 7,112,804
+0.42
+4.92%
Mercer International, Inc.  MERC 12.05 11.49 313,009
+0.56
+4.92%
SAGA COMMUNICATIONS, INC. NEW  SGA 38.98 37.16 3,761
+1.82
+4.90%
ROCKET FUEL  FUEL 7.500 7.150 302,521
+0.35
+4.90%
CARBO CERAMICS, Inc.  CRR 33.58 32.02 555,782
+1.56
+4.87%
SOUTHERN COPPER CORPORATION  SCCO 27.36 26.09 1,976,128
+1.27
+4.85%
UNION PACIFIC CORP.  UNP 96.86 92.39 6,012,920
+4.47
+4.84%
SELECT INCOME REIT  SIR 20.37 19.43 915,109
+0.94
+4.84%
Farmer Bros Co  FARM 23.72 22.63 29,321
+1.09
+4.82%
PANDORA MEDIA, Inc.  P 16.74 15.97 6,658,514
+0.77
+4.80%
HERON THERAPEUTICS  HRTX 33.85 32.30 391,354
+1.55
+4.80%
WESTERN GAS PARTNERS LP  WES 59.86 57.12 498,215
+2.74
+4.80%
FORTRESS BIOTECH  FBIO 3.605 3.440 884,607
+0.17
+4.80%
SM ENERGY COMPANY  SM 34.20 32.64 2,388,419
+1.56
+4.79%
AUTOHOME, Inc.  ATHM 40.70 38.85 1,276,875
+1.85
+4.76%
BROADVISION  BVSN 5.750 5.490 7,248
+0.26
+4.74%
Amgen Inc  AMGN 173.34 165.54 6,870,258
+7.80
+4.71%
Rent-A-Center, Inc.  RCII 27.58 26.34 1,833,765
+1.24
+4.71%
Patterson-UTI Energy, Inc.  PTEN 16.46 15.72 4,646,134
+0.74
+4.71%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 63.95 61.10 7,340
+2.85
+4.66%
CARTESIAN  CRTN 3.370 3.220 1,759
+0.15
+4.66%
Monolithic Power Systems, Inc.  MPWR 49.98 47.77 1,032,472
+2.21
+4.63%
SWIFT TRANSPORTATION CO.  SWFT 22.32 21.34 4,911,024
+0.98
+4.59%
LIPOCINE  LPCN 13.08 12.51 221,033
+0.57
+4.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More