FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Boston Private Financial Holdi  BPFH 11.31 10.85 1,730,620
+0.46
+4.24%
PACIFIC GAS AND ELECTRIC COMPANY 4.50?ED. 1ST PFD.  PCG-PH 23.30 22.35 503
+0.95
+4.24%
BIOTIME, Inc.  BTX 4.200 4.030 110,287
+0.17
+4.22%
G-Iii Apparel Group Ltd  GIII 100.47 96.44 155,695
+4.03
+4.18%
PRA HEALTH SCIENCES  PRAH 27.22 26.13 111,614
+1.09
+4.17%
NEWSTAR FINANCIAL  NEWS 10.74 10.31 21,389
+0.43
+4.17%
Digirad Corporation  DRAD 4.250 4.080 20,005
+0.17
+4.17%
BOISE CASCADE COMPANY  BCC 41.09 39.45 303,517
+1.64
+4.16%
VUZIX  VUZI 6.770 6.500 139,883
+0.27
+4.16%
ADVANCED EMISSIONS  ADES 19.81 19.02 61,745
+0.79
+4.15%
CNB Financial Corp/PA  CCNE 17.81 17.10 13,274
+0.71
+4.15%
LENNAR CORPORATION  LEN-B 37.13 35.66 30,988
+1.48
+4.14%
TREDEGAR CORPORATION  TG 21.95 21.08 66,354
+0.87
+4.13%
GREEN BANCORP  GNBC 10.64 10.22 58,111
+0.42
+4.11%
VERA BRADLEY  VRA 20.33 19.53 999,844
+0.80
+4.10%
JOY GLOBAL, Inc.  JOY 42.48 40.81 1,507,971
+1.67
+4.09%
VOXX INTL-A  VOXX 8.400 8.070 125,180
+0.33
+4.09%
Century Casinos, Inc.  CNTY 5.600 5.380 124,714
+0.22
+4.09%
REPROS THERAPEUTICS  RPRX 8.670 8.330 383,095
+0.34
+4.08%
ANACOR PHARM  ANAC 38.56 37.05 253,449
+1.51
+4.08%
ZENDESK, Inc.  ZEN 25.03 24.05 211,035
+0.98
+4.07%
MIRATI THER  MRTX 21.29 20.46 494,553
+0.83
+4.06%
SUCAMPO PHARMACEU-A  SCMP 15.96 15.34 286,785
+0.62
+4.04%
D.R. HORTON, Inc.  DHI 24.84 23.88 7,416,537
+0.96
+4.02%
Dyax Corp  DYAX 15.79 15.18 758,355
+0.61
+4.02%
NAUTILUS, Inc.  NLS 14.86 14.29 225,789
+0.57
+3.99%
TROVAGENE UTS 17  TROVU 15.39 14.80 2,501
+0.59
+3.99%
BEAZER HOMES USA, INC. NEW  BZH 17.25 16.59 807,070
+0.66
+3.98%
Tuesday Morning Corp  TUES 21.03 20.23 751,458
+0.80
+3.95%
Beasley Broadcasting Group, Inc.  BBGI 5.530 5.320 3,751
+0.21
+3.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More