FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CARBO CERAMICS RG  CRR 6.660 6.440 1,206,222
+0.22
+3.42%
FIRST DATA RG-A  FDC 19.08 18.45 9,952,194
+0.63
+3.41%
EXACT SCIENCES RG  EXAS 49.15 47.53 1,662,604
+1.62
+3.41%
CARGURUS-A RG  CARG 29.19 28.23 452,829
+0.96
+3.40%
FANHUA SP ADR  FANH 15.85 15.33 355,006
+0.52
+3.39%
Intuitive Surgical  ISRG 369.58 357.46 2,021,021
+12.12
+3.39%
GLADSTONE INVT RG  GAIN 10.14 9.810 508,160
+0.33
+3.36%
CORE MOLDING TEC RG  CMT 23.70 22.93 6,012
+0.77
+3.36%
NATHANS FAMOUS RG  NATH 77.10 74.60 37,974
+2.50
+3.35%
PRA GROUP RG  PRAA 29.35 28.40 554,230
+0.95
+3.35%
GENCO SHIPPING RG  GNK 13.01 12.59 116,958
+0.42
+3.34%
J.ALXNDR'S HLD RG-A  JAX 10.85 10.50 36,436
+0.35
+3.33%
PROFIRE ENERGY RG  PFIE 1.860 1.800 31,122
+0.06
+3.33%
AMER SH HOSP SER RG  AMS 3.100 3.000 8,982
+0.10
+3.33%
SECURITY NATL FIN-A  SNFCA 5.445 5.270 978
+0.18
+3.32%
SERVICENOW RG  NOW 124.82 120.81 1,792,967
+4.01
+3.32%
ODYSSEY MARINE RG  OMEX 4.080 3.950 5,212
+0.13
+3.29%
DATA I/O RG  DAIO 10.05 9.730 94,272
+0.32
+3.29%
LIBERTY LILAC RG-A  LILA 21.99 21.29 305,485
+0.70
+3.29%
YANGTZE RIVER DE RG  YERR 14.50 14.04 20,257
+0.46
+3.28%
RAMACO RSRCS RG  METC 6.310 6.110 57,217
+0.20
+3.27%
MERIDIAN BIOSCIE RG  VIVO 15.80 15.30 560,107
+0.50
+3.27%
STEEL PRTN HLDG  SPLP 18.84 18.25 5,811
+0.59
+3.26%
Charles Schwab  SCHW 44.68 43.27 9,190,582
+1.41
+3.26%
Fossil Group  FOSL 9.210 8.920 1,010,516
+0.29
+3.25%
POINTS INTL RG  PCOM 11.15 10.80 58,995
+0.35
+3.24%
CLEARWATER PAPER RG  CLW 44.75 43.35 371,204
+1.40
+3.23%
COGINT RG  COGT 4.800 4.650 64,272
+0.15
+3.23%
P.&F.INDUSTRIES -A-  PFIN 7.690 7.450 675
+0.24
+3.22%
SAIA RG  SAIA 62.50 60.55 200,701
+1.95
+3.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More