FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Intergroup Corporation  INTG 20.25 19.68 11,015
+0.57
+2.90%
DIGITAL ALLY  DGLY 13.88 13.49 548,819
+0.39
+2.89%
BALL CORPORATION  BLL 74.56 72.47 1,156,007
+2.09
+2.88%
GEN FIN 9% CRPP-C  GFNCP 114.50 111.30 1,228
+3.20
+2.87%
SUMMIT MTRLS-A  SUM 23.73 23.07 83,209
+0.66
+2.86%
Whole Foods Market  WFM 49.63 48.25 9,964,078
+1.38
+2.86%
PBF ENERGY, Inc.  PBF 29.65 28.83 979,889
+0.82
+2.84%
NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.003 217,171
+0.06
+2.84%
ABBVIE, Inc.  ABBV 66.07 64.25 14,859,514
+1.82
+2.83%
FONAR  FONR 12.05 11.72 21,641
+0.33
+2.82%
Golden Enterprises  GLDC 4.030 3.920 1,983
+0.11
+2.81%
ALIBABA GROUP HOLDING LIMITED  BABA 84.57 82.28 21,058,385
+2.29
+2.78%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 50.72 49.35 127,412
+1.37
+2.78%
WESTERN REFINING, Inc.  WNR 47.03 45.76 1,507,059
+1.27
+2.78%
WESTMORELAND RESOUR  WMLP 11.88 11.56 10,510
+0.32
+2.75%
General Communication  GNCMA 16.84 16.39 185,391
+0.45
+2.75%
Netease.com  NTES 122.19 118.93 592,266
+3.26
+2.74%
NEXTERA ENERGY PARTNERS, LP  NEP 43.14 41.99 28,332
+1.15
+2.74%
CERES  CERE 1.870 1.820 31,021
+0.05
+2.74%
Tessco Technologies, Inc.  TESS 27.10 26.38 16,270
+0.72
+2.73%
ARTHUR J. GALLAGHER & CO.  AJG 49.06 47.76 1,855,481
+1.30
+2.72%
HAMILTON BANCORP  HBK 13.97 13.60 781
+0.37
+2.72%
ATLAS 10.75%CRPPU-E  ARP-PE 25.35 24.68 5,338
+0.67
+2.71%
IMPRIMIS PHARMA  IMMY 8.104 7.890 770
+0.21
+2.71%
ATHENAHEALTH  ATHN 125.30 122.00 445,035
+3.30
+2.70%
PRIVATEBANCORP, INC. 7.125?UBORDINATED DEBENTURES DUE 2042  UBP-PF 26.99 26.28 5,796
+0.71
+2.70%
INTEROIL CORPORATION  IOC 50.60 49.28 400,877
+1.32
+2.68%
IGNITE RESTAUR  IRG 3.860 3.760 78,156
+0.10
+2.66%
UNITED COMNTY BKS  UCBI 18.94 18.45 273,941
+0.49
+2.66%
SOUTHERN COPPER CORPORATION  SCCO 30.94 30.14 2,002,106
+0.80
+2.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More